After-hours movers: Chipotle Mexican Grill, IBM, ServiceNow and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to After-hours movers: Chipotle Mexican Grill, IBM, ServiceNow and more
Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.90 +1.61 (4.56%)
Previous Close $35.29    52 Week High $614.70 
Open $35.69    52 Week Low $352.96 
Day High $36.90    P/E 3.52 
Day Low $35.40    EPS $10.47 
Volume 20,421,821       

International Bus. Machines (NYSE: IBM) Delayed: 235.68 +1.99 (0.85%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $238.72    P/E 15.78 
Day Low $233.12    EPS $14.94 
Volume 3,888,653       

Lam Research (NASDAQ: LRCX) Delayed: 314.00 +3.47 (1.12%)
Previous Close $310.53    52 Week High $102.44 
Open $317.86    52 Week Low $63.10 
Day High $319.10    P/E 159.39 
Day Low $303.85    EPS $1.97 
Volume 5,947,360       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 128.48 -1.27 (0.98%)
Previous Close $129.75    52 Week High $91.28 
Open $130.29    52 Week Low $46.00 
Day High $131.18    P/E N/A 
Day Low $127.47    EPS $-0.54 
Volume 12,499,411       

Texas Instruments (NASDAQ: TXN) Delayed: 264.36 -1.24 (0.47%)
Previous Close $265.60    52 Week High $72.58 
Open $269.79    52 Week Low $46.73 
Day High $269.79    P/E 136.27 
Day Low $261.63    EPS $1.94 
Volume 5,513,987       

Whirlpool Corp. (NYSE: WHR) Delayed: 40.35 -0.12 (0.3%)
Previous Close $40.47    52 Week High $194.10 
Open $40.85    52 Week Low $123.60 
Day High $41.97    P/E 3.94 
Day Low $40.22    EPS $10.24 
Volume 3,189,606