Largest $ Movers of Note - StreetInsider.com - 06/12/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Largest $ Movers of Note - StreetInsider.com - 06/12/07
AMERICAN COMML (NASDAQ: ACLI) Delayed: 32.99 --0 (-0%)
Previous Close $32.99    52 Week High $35.50 
Open $18.52    52 Week Low $15.65 
Day High $32.99    P/E 21.70 
Day Low $32.99    EPS $1.52 
Volume 274,786       

AZZ INCORPORATED (NYSE: AZZ) Delayed: 139.43 -4.08 (2.84%)
Previous Close $143.51    52 Week High $67.98 
Open $141.78    52 Week Low $47.04 
Day High $142.86    P/E 57.14 
Day Low $139.20    EPS $2.44 
Volume 276,154       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 90.74 -3.58 (3.8%)
Previous Close $94.32    52 Week High $25.20 
Open $93.51    52 Week Low $16.58 
Day High $95.81    P/E 162.04 
Day Low $90.38    EPS $0.56 
Volume 459,607       

CAL DIVE INTERNATIONAL, Inc. (NYSE: DVR) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.97 
Open $21.39    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.60 
Volume 235,940       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 -3.5 (1.02%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 14,182,904       

Haynes International, Inc. (NASDAQ: HAYN) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $43.07 
Open $60.99    52 Week Low $25.53 
Day High $60.99    P/E 61.61 
Day Low $60.99    EPS $0.99 
Volume 1,002       

(NASDAQ: HOFF) Delayed: 0.05 -16.87 (99.7%)
Previous Close $16.92    52 Week High $ 
Open $16.92    52 Week Low $ 
Day High $16.92    P/E N/A 
Day Low $16.92    EPS $ 
Volume 0       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 12.53 -0.31 (2.41%)
Previous Close $12.84    52 Week High $22.92 
Open $12.63    52 Week Low $14.95 
Day High $12.85    P/E 15.28 
Day Low $12.45    EPS $0.82 
Volume 57,274       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 42.61 +0.12 (0.28%)
Previous Close $42.49    52 Week High $112.19 
Open $41.96    52 Week Low $80.78 
Day High $42.78    P/E 13.88 
Day Low $41.49    EPS $3.07 
Volume 2,623,190       

USEC, Inc. (NYSE: USU) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $12.35 
Open $0.05    52 Week Low $0.80 
Day High $0.83    P/E 0.00 
Day Low $0.83    EPS $-240.14 
Volume 18,711