Futures slip, Nvidia falls on new U.S. chip restrictions - what's moving markets
Go back to Futures slip, Nvidia falls on new U.S. chip restrictions - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 105.52 -2.81 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.33 | 52 Week High | $46.38 | |||
| Open | $108.36 | 52 Week Low | $36.00 | |||
| Day High | $108.39 | P/E | 70.35 | |||
| Day Low | $105.24 | EPS | $1.50 | |||
| Volume | 11,397,708 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 505.74 +28.17 (5.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $477.57 | 52 Week High | $8.00 | |||
| Open | $488.92 | 52 Week Low | $1.75 | |||
| Day High | $512.36 | P/E | N/A | |||
| Day Low | $486.57 | EPS | $-0.11 | |||
| Volume | 28,257,669 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 368.56 +10.66 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.90 | 52 Week High | $179.42 | |||
| Open | $363.67 | 52 Week Low | $117.08 | |||
| Day High | $372.70 | P/E | N/A | |||
| Day Low | $362.74 | EPS | $0.00 | |||
| Volume | 30,424,518 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 136.74 -0.98 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.72 | 52 Week High | $55.33 | |||
| Open | $137.18 | 52 Week Low | $34.52 | |||
| Day High | $137.98 | P/E | 31.58 | |||
| Day Low | $135.75 | EPS | $4.33 | |||
| Volume | 6,471,248 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 528.03 -6.05 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.08 | 52 Week High | $189.39 | |||
| Open | $530.22 | 52 Week Low | $154.38 | |||
| Day High | $530.39 | P/E | N/A | |||
| Day Low | $527.35 | EPS | $0.00 | |||
| Volume | 3,644,294 | |||||
| Intel (NASDAQ: INTC) | Delayed: 104.47 +8.67 (9.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.80 | 52 Week High | $38.36 | |||
| Open | $100.80 | 52 Week Low | $27.68 | |||
| Day High | $106.09 | P/E | 55.28 | |||
| Day Low | $100.35 | EPS | $1.89 | |||
| Volume | 140,097,912 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.73 -4.63 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.36 | 52 Week High | $88.77 | |||
| Open | $233.11 | 52 Week Low | $24.75 | |||
| Day High | $233.71 | P/E | 305.04 | |||
| Day Low | $224.85 | EPS | $0.74 | |||
| Volume | 122,767,270 | |||||
| Prologis Inc (NYSE: PLD) | Delayed: 138.48 +1.14 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.34 | 52 Week High | $54.87 | |||
| Open | $136.94 | 52 Week Low | $35.25 | |||
| Day High | $138.98 | P/E | N/A | |||
| Day Low | $136.40 | EPS | $-0.19 | |||
| Volume | 2,638,974 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 40.26 +0.67 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.59 | 52 Week High | $34.69 | |||
| Open | $39.67 | 52 Week Low | $18.60 | |||
| Day High | $41.53 | P/E | 49.10 | |||
| Day Low | $39.67 | EPS | $0.82 | |||
| Volume | 42,362,550 | |||||

