UBS flags 20 high-quality stocks as panic grips markets
Go back to UBS flags 20 high-quality stocks as panic grips markets| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.63 -1.48 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.11 | 52 Week High | $847.21 | |||
| Open | $260.74 | 52 Week Low | $474.00 | |||
| Day High | $261.09 | P/E | 438.36 | |||
| Day Low | $257.04 | EPS | $0.59 | |||
| Volume | 35,713,221 | |||||
| Air Products & Chemicals Inc (NYSE: APD) | Delayed: 305.10 +4.77 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.33 | 52 Week High | $157.84 | |||
| Open | $301.11 | 52 Week Low | $114.65 | |||
| Day High | $307.99 | P/E | 63.96 | |||
| Day Low | $299.90 | EPS | $4.77 | |||
| Volume | 1,355,976 | |||||
| Boeing Company (NYSE: BA) | Delayed: 214.20 -0.9 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.10 | 52 Week High | $150.59 | |||
| Open | $215.67 | 52 Week Low | $102.10 | |||
| Day High | $216.46 | P/E | 35.94 | |||
| Day Low | $212.75 | EPS | $5.96 | |||
| Volume | 6,239,309 | |||||
| Calibre Energy, Inc. (NYSE: CBRE) | Delayed: 152.10 +0.31 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.79 | 52 Week High | $0.05 | |||
| Open | $152.59 | 52 Week Low | $0.02 | |||
| Day High | $153.57 | P/E | N/A | |||
| Day Low | $150.37 | EPS | $0.00 | |||
| Volume | 1,040,346 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 419.20 +3.91 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.29 | 52 Week High | $68.95 | |||
| Open | $419.50 | 52 Week Low | $46.19 | |||
| Day High | $423.51 | P/E | 107.49 | |||
| Day Low | $416.21 | EPS | $3.90 | |||
| Volume | 1,749,744 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 378.81 +4.33 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.48 | 52 Week High | $727.25 | |||
| Open | $375.13 | 52 Week Low | $497.22 | |||
| Day High | $382.04 | P/E | 22.64 | |||
| Day Low | $367.24 | EPS | $16.73 | |||
| Volume | 2,010,856 | |||||
| Kinder Morgan (NYSE: KMI) | Delayed: 30.98 -0.63 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.61 | 52 Week High | $24.62 | |||
| Open | $31.74 | 52 Week Low | $11.20 | |||
| Day High | $31.86 | P/E | 26.71 | |||
| Day Low | $30.84 | EPS | $1.16 | |||
| Volume | 11,726,795 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1255.40 +11.00 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1244.40 | 52 Week High | $88.16 | |||
| Open | $1232.00 | 52 Week Low | $67.88 | |||
| Day High | $1271.22 | P/E | 290.60 | |||
| Day Low | $1230.00 | EPS | $4.32 | |||
| Volume | 2,505,585 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| NextEra Energy Resources (NYSE: NEE) | Delayed: 83.65 -1.38 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.03 | 52 Week High | $131.98 | |||
| Open | $85.20 | 52 Week Low | $96.19 | |||
| Day High | $85.27 | P/E | 20.76 | |||
| Day Low | $83.54 | EPS | $4.03 | |||
| Volume | 11,890,857 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 214.72 -2.13 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.85 | 52 Week High | $88.77 | |||
| Open | $218.42 | 52 Week Low | $24.75 | |||
| Day High | $218.74 | P/E | 290.16 | |||
| Day Low | $214.50 | EPS | $0.74 | |||
| Volume | 98,792,359 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 146.47 +4.40 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.07 | 52 Week High | $42.00 | |||
| Open | $143.72 | 52 Week Low | $33.13 | |||
| Day High | $148.35 | P/E | 62.59 | |||
| Day Low | $142.60 | EPS | $2.34 | |||
| Volume | 19,630,132 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 1001.74 +1.61 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1000.13 | 52 Week High | $139.73 | |||
| Open | $1010.01 | 52 Week Low | $83.32 | |||
| Day High | $1012.16 | P/E | 148.41 | |||
| Day Low | $993.52 | EPS | $6.75 | |||
| Volume | 545,475 | |||||
| Prologis Inc (NYSE: PLD) | Delayed: 141.80 +1.12 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.68 | 52 Week High | $54.87 | |||
| Open | $141.57 | 52 Week Low | $35.25 | |||
| Day High | $141.86 | P/E | N/A | |||
| Day Low | $140.26 | EPS | $-0.19 | |||
| Volume | 3,179,127 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 107.08 +3.09 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.99 | 52 Week High | $63.19 | |||
| Open | $104.51 | 52 Week Low | $50.84 | |||
| Day High | $107.41 | P/E | 713.87 | |||
| Day Low | $103.37 | EPS | $0.15 | |||
| Volume | 5,550,699 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 390.11 +5.26 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.85 | 52 Week High | $152.92 | |||
| Open | $386.00 | 52 Week Low | $107.51 | |||
| Day High | $393.66 | P/E | 70.93 | |||
| Day Low | $386.00 | EPS | $5.50 | |||
| Volume | 4,971,357 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 49.45 +0.26 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.19 | 52 Week High | $56.95 | |||
| Open | $49.37 | 52 Week Low | $43.79 | |||
| Day High | $49.72 | P/E | 12.36 | |||
| Day Low | $49.17 | EPS | $4.00 | |||
| Volume | 15,081,819 | |||||
| Xcel Energy Inc (NASDAQ: XEL) | Delayed: 76.30 -2.41 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.71 | 52 Week High | $45.42 | |||
| Open | $78.95 | 52 Week Low | $34.33 | |||
| Day High | $79.48 | P/E | 39.95 | |||
| Day Low | $76.20 | EPS | $1.91 | |||
| Volume | 6,760,795 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.11 -1.04 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.15 | 52 Week High | $95.53 | |||
| Open | $166.54 | 52 Week Low | $71.55 | |||
| Day High | $168.00 | P/E | 22.40 | |||
| Day Low | $164.61 | EPS | $7.37 | |||
| Volume | 15,456,957 | |||||

