Goldmans Adjusted Monthly United States Director's Cut List
Go back to Goldmans Adjusted Monthly United States Director's Cut List| BRIXMOR PROPERTY GROUP, Inc. (NYSE: BRX) | Delayed: 29.31 -0.17 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.48 | 52 Week High | $29.14 | |||
| Open | $29.52 | 52 Week Low | $19.91 | |||
| Day High | $29.64 | P/E | N/A | |||
| Day Low | $29.22 | EPS | $-0.42 | |||
| Volume | 1,445,934 | |||||
| EVERBANK FINANCIAL CORP. (NASDAQ: EVER) | Delayed: 25.24 +0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.91 | 52 Week High | $19.47 | |||
| Open | $25.09 | 52 Week Low | $12.32 | |||
| Day High | $25.49 | P/E | 24.75 | |||
| Day Low | $24.53 | EPS | $1.02 | |||
| Volume | 456,059 | |||||
| (NYSE: GEV) | Delayed: 956.85 -9.16 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $966.01 | 52 Week High | $ | |||
| Open | $974.73 | 52 Week Low | $ | |||
| Day High | $976.87 | P/E | N/A | |||
| Day Low | $951.74 | EPS | $ | |||
| Volume | 1,722,716 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 235.68 +1.99 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.69 | 52 Week High | $165.00 | |||
| Open | $233.71 | 52 Week Low | $116.90 | |||
| Day High | $238.72 | P/E | 15.78 | |||
| Day Low | $233.12 | EPS | $14.94 | |||
| Volume | 3,888,653 | |||||
| QUICKSILVER GAS SERVICES LP (NYSE: KGS) | Delayed: 61.46 +0.86 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.60 | 52 Week High | $25.60 | |||
| Open | $60.89 | 52 Week Low | $16.08 | |||
| Day High | $61.72 | P/E | 52.08 | |||
| Day Low | $57.93 | EPS | $1.18 | |||
| Volume | 2,282,504 | |||||
| NORW CRS LINE (NYSE: NCLH) | Delayed: 17.24 +0.49 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.75 | 52 Week High | $60.13 | |||
| Open | $16.88 | 52 Week Low | $34.16 | |||
| Day High | $17.46 | P/E | N/A | |||
| Day Low | $16.86 | EPS | $0.00 | |||
| Volume | 14,063,418 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 293.14 +14.23 (5.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.91 | 52 Week High | $0.95 | |||
| Open | $280.86 | 52 Week Low | $0.90 | |||
| Day High | $293.57 | P/E | N/A | |||
| Day Low | $274.03 | EPS | $0.00 | |||
| Volume | 2,970,535 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.29 +0.14 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.20 | 52 Week Low | $32.22 | |||
| Day High | $25.55 | P/E | 7.46 | |||
| Day Low | $25.17 | EPS | $3.39 | |||
| Volume | 30,363,060 | |||||
