CIO survey shows lowered IT services, hardware growth expectations in March
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/8/2026
- Wall Street ends lower, off record highs, as Treasury yields climb
- Want to be a stock market bear? BCA says watch potential U.S. tax increases
- SpaceX seeks $40bn in financing for Nvidia chip purchase
- Chip stock could soar nearly 200%, analyst says: "If you don’t buy it, they will"
- Musk rules out TSMC role in Terafab operations; Intel gains
| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.67 +3.04 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.63 | 52 Week High | $119.92 | |||
| Open | $336.96 | 52 Week Low | $89.47 | |||
| Day High | $338.67 | P/E | 8.34 | |||
| Day Low | $332.78 | EPS | $40.37 | |||
| Volume | 34,142,801 | |||||
| Accenture plc (NYSE: ACN) | Delayed: 196.64 +3.24 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.40 | 52 Week High | $124.96 | |||
| Open | $195.00 | 52 Week Low | $91.40 | |||
| Day High | $198.20 | P/E | 41.84 | |||
| Day Low | $194.05 | EPS | $4.70 | |||
| Volume | 5,233,235 | |||||
| CDW (NASDAQ: CDW) | Delayed: 136.82 +1.15 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.67 | 52 Week High | $48.83 | |||
| Open | $135.17 | 52 Week Low | $30.40 | |||
| Day High | $138.46 | P/E | 162.88 | |||
| Day Low | $134.32 | EPS | $0.84 | |||
| Volume | 1,021,315 | |||||
| Cognizant Technology Solutions (NASDAQ: CTSH) | Delayed: 57.07 -0.15 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.22 | 52 Week High | $66.28 | |||
| Open | $57.38 | 52 Week Low | $45.45 | |||
| Day High | $57.90 | P/E | 14.16 | |||
| Day Low | $56.38 | EPS | $4.03 | |||
| Volume | 5,167,300 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 578.96 +4.96 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $574.00 | 52 Week High | $14.64 | |||
| Open | $563.27 | 52 Week Low | $8.69 | |||
| Day High | $585.00 | P/E | 761.79 | |||
| Day Low | $560.38 | EPS | $0.76 | |||
| Volume | 3,992,266 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 1.22 -0.1 (7.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.32 | 52 Week High | $21.89 | |||
| Open | $1.31 | 52 Week Low | $8.62 | |||
| Day High | $1.31 | P/E | 1.18 | |||
| Day Low | $1.22 | EPS | $1.03 | |||
| Volume | 9,996,785 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 220.51 -0.78 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.29 | 52 Week High | $165.00 | |||
| Open | $221.90 | 52 Week Low | $116.90 | |||
| Day High | $222.41 | P/E | 14.76 | |||
| Day Low | $218.79 | EPS | $14.94 | |||
| Volume | 3,894,244 | |||||
| (NYSE: INGM) | Delayed: 27.65 -0.52 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.17 | 52 Week High | $ | |||
| Open | $27.86 | 52 Week Low | $ | |||
| Day High | $28.00 | P/E | N/A | |||
| Day Low | $27.49 | EPS | $ | |||
| Volume | 1,277,597 | |||||
| SonoSite, Inc. (NASDAQ: SONO) | Delayed: 16.98 -0.45 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $54.08 | |||
| Open | $17.16 | 52 Week Low | $25.74 | |||
| Day High | $17.51 | P/E | 212.25 | |||
| Day Low | $16.94 | EPS | $0.08 | |||
| Volume | 1,871,792 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 807.57 +1.94 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $805.63 | 52 Week High | $39.33 | |||
| Open | $784.25 | 52 Week Low | $18.42 | |||
| Day High | $810.78 | P/E | 180.26 | |||
| Day Low | $780.90 | EPS | $4.48 | |||
| Volume | 4,421,335 | |||||
| Teradata Corp. (NYSE: TDC) | Delayed: 29.16 -0.46 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $33.09 | |||
| Open | $29.40 | 52 Week Low | $21.98 | |||
| Day High | $29.79 | P/E | 12.85 | |||
| Day Low | $29.10 | EPS | $2.27 | |||
| Volume | 2,914,862 | |||||
