NVIDIA's 'Super Bowl of AI' - Huang's GTC keynote
Go back to NVIDIA's 'Super Bowl of AI' - Huang's GTC keynote| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.63 -1.48 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.11 | 52 Week High | $847.21 | |||
| Open | $260.74 | 52 Week Low | $474.00 | |||
| Day High | $261.09 | P/E | 438.36 | |||
| Day Low | $257.04 | EPS | $0.59 | |||
| Volume | 35,713,221 | |||||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) | Delayed: 77.05 +0.69 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.36 | 52 Week High | $35.33 | |||
| Open | $76.43 | 52 Week Low | $25.03 | |||
| Day High | $77.86 | P/E | 49.39 | |||
| Day Low | $76.20 | EPS | $1.56 | |||
| Volume | 915,708 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.04 +1.45 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.59 | 52 Week High | $31.95 | |||
| Open | $110.85 | 52 Week Low | $22.46 | |||
| Day High | $112.19 | P/E | 73.54 | |||
| Day Low | $110.45 | EPS | $1.51 | |||
| Volume | 18,404,712 | |||||
| General Motors (NYSE: GM) | Delayed: 87.93 +1.78 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 39.08 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 5,273,847 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.75 +3.55 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $343.29 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 15,359,805 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.82 +4.15 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.67 | 52 Week High | $839.00 | |||
| Open | $342.58 | 52 Week Low | $672.66 | |||
| Day High | $346.20 | P/E | 9.57 | |||
| Day Low | $340.40 | EPS | $36.05 | |||
| Volume | 20,990,019 | |||||
| (NASDAQ: META) | Delayed: 549.90 +4.07 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $545.83 | 52 Week High | $ | |||
| Open | $546.89 | 52 Week Low | $ | |||
| Day High | $553.87 | P/E | N/A | |||
| Day Low | $543.23 | EPS | $ | |||
| Volume | 13,842,029 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 214.72 -2.13 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.85 | 52 Week High | $88.77 | |||
| Open | $218.42 | 52 Week Low | $24.75 | |||
| Day High | $218.74 | P/E | 290.16 | |||
| Day Low | $214.50 | EPS | $0.74 | |||
| Volume | 98,792,359 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 33.29 -0.75 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.04 | 52 Week High | $0.03 | |||
| Open | $34.40 | 52 Week Low | $0.00 | |||
| Day High | $34.54 | P/E | N/A | |||
| Day Low | $33.23 | EPS | $-0.05 | |||
| Volume | 7,542,726 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 19.91 +0.31 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.60 | 52 Week High | $0.22 | |||
| Open | $19.43 | 52 Week Low | $0.00 | |||
| Day High | $19.94 | P/E | N/A | |||
| Day Low | $19.40 | EPS | $0.00 | |||
| Volume | 140,143 | |||||
| (NYSE: UBER) | Delayed: 78.80 +0.25 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.55 | 52 Week High | $ | |||
| Open | $79.73 | 52 Week Low | $ | |||
| Day High | $80.22 | P/E | N/A | |||
| Day Low | $77.85 | EPS | $ | |||
| Volume | 12,773,861 | |||||

