NVIDIA's 'Super Bowl of AI' - Huang's GTC keynote
Go back to NVIDIA's 'Super Bowl of AI' - Huang's GTC keynote| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 -11.6 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 394.56 | |||
| Day Low | $232.24 | EPS | $0.59 | |||
| Volume | 68,359,764 | |||||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) | Delayed: 63.33 -3.03 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.36 | 52 Week High | $35.33 | |||
| Open | $66.00 | 52 Week Low | $25.03 | |||
| Day High | $66.11 | P/E | 40.60 | |||
| Day Low | $62.59 | EPS | $1.56 | |||
| Volume | 3,472,678 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 121.53 +1.99 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.54 | 52 Week High | $31.95 | |||
| Open | $119.60 | 52 Week Low | $22.46 | |||
| Day High | $122.09 | P/E | 80.48 | |||
| Day Low | $119.60 | EPS | $1.51 | |||
| Volume | 20,173,079 | |||||
| General Motors (NYSE: GM) | Delayed: 80.43 +1.14 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.29 | 52 Week High | $36.88 | |||
| Open | $80.79 | 52 Week Low | $26.69 | |||
| Day High | $83.32 | P/E | 35.75 | |||
| Day Low | $80.07 | EPS | $2.25 | |||
| Volume | 10,845,572 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 348.78 -18.68 (5.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.46 | 52 Week High | $816.68 | |||
| Open | $357.14 | 52 Week Low | $663.06 | |||
| Day High | $358.20 | P/E | N/A | |||
| Day Low | $340.94 | EPS | $0.00 | |||
| Volume | 32,371,080 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 -18.35 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.03 | 52 Week High | $839.00 | |||
| Open | $357.95 | 52 Week Low | $672.66 | |||
| Day High | $358.92 | P/E | 9.70 | |||
| Day Low | $341.72 | EPS | $36.05 | |||
| Volume | 52,772,748 | |||||
| (NASDAQ: META) | Delayed: 563.85 -13.37 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $577.22 | 52 Week High | $ | |||
| Open | $572.02 | 52 Week Low | $ | |||
| Day High | $574.00 | P/E | N/A | |||
| Day Low | $559.81 | EPS | $ | |||
| Volume | 15,442,254 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 -12.06 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.40 | 52 Week High | $61.37 | |||
| Open | $375.74 | 52 Week Low | $48.04 | |||
| Day High | $381.63 | P/E | 135.55 | |||
| Day Low | $367.07 | EPS | $2.71 | |||
| Volume | 45,152,792 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.65 -2.04 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.69 | 52 Week High | $88.77 | |||
| Open | $211.44 | 52 Week Low | $24.75 | |||
| Day High | $213.99 | P/E | 281.96 | |||
| Day Low | $207.72 | EPS | $0.74 | |||
| Volume | 121,945,772 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 98.21 -1.52 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.73 | 52 Week High | $0.03 | |||
| Open | $100.83 | 52 Week Low | $0.00 | |||
| Day High | $103.25 | P/E | N/A | |||
| Day Low | $97.29 | EPS | $-0.05 | |||
| Volume | 4,977,973 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 21.48 +0.27 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.21 | 52 Week High | $0.22 | |||
| Open | $20.98 | 52 Week Low | $0.00 | |||
| Day High | $21.59 | P/E | N/A | |||
| Day Low | $20.69 | EPS | $0.00 | |||
| Volume | 171,731 | |||||
| (NYSE: UBER) | Delayed: 71.43 -0.21 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.64 | 52 Week High | $ | |||
| Open | $71.46 | 52 Week Low | $ | |||
| Day High | $72.45 | P/E | N/A | |||
| Day Low | $70.85 | EPS | $ | |||
| Volume | 21,886,585 | |||||

