NVIDIA's 'Super Bowl of AI' - Huang's GTC keynote
Go back to NVIDIA's 'Super Bowl of AI' - Huang's GTC keynote| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.43 +8.37 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.06 | 52 Week High | $847.21 | |||
| Open | $256.50 | 52 Week Low | $474.00 | |||
| Day High | $262.80 | P/E | 444.80 | |||
| Day Low | $256.00 | EPS | $0.59 | |||
| Volume | 34,759,146 | |||||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) | Delayed: 73.94 +1.07 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.87 | 52 Week High | $35.33 | |||
| Open | $73.13 | 52 Week Low | $25.03 | |||
| Day High | $74.16 | P/E | 47.40 | |||
| Day Low | $71.53 | EPS | $1.56 | |||
| Volume | 1,185,914 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 118.39 +3.50 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.89 | 52 Week High | $31.95 | |||
| Open | $116.64 | 52 Week Low | $22.46 | |||
| Day High | $118.65 | P/E | 78.40 | |||
| Day Low | $115.36 | EPS | $1.51 | |||
| Volume | 11,420,200 | |||||
| General Motors (NYSE: GM) | Delayed: 82.73 +0.48 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.25 | 52 Week High | $36.88 | |||
| Open | $82.41 | 52 Week Low | $26.69 | |||
| Day High | $82.88 | P/E | 36.77 | |||
| Day Low | $81.71 | EPS | $2.25 | |||
| Volume | 6,593,419 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 347.86 +3.00 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.86 | 52 Week High | $816.68 | |||
| Open | $348.00 | 52 Week Low | $663.06 | |||
| Day High | $351.06 | P/E | N/A | |||
| Day Low | $346.88 | EPS | $0.00 | |||
| Volume | 11,139,524 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 351.66 +3.37 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.29 | 52 Week High | $839.00 | |||
| Open | $351.40 | 52 Week Low | $672.66 | |||
| Day High | $354.70 | P/E | 9.75 | |||
| Day Low | $350.31 | EPS | $36.05 | |||
| Volume | 17,273,449 | |||||
| (NASDAQ: META) | Delayed: 718.67 -2.22 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $720.89 | 52 Week High | $ | |||
| Open | $726.51 | 52 Week Low | $ | |||
| Day High | $728.07 | P/E | N/A | |||
| Day Low | $716.20 | EPS | $ | |||
| Volume | 12,614,739 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 535.07 +12.46 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $522.61 | 52 Week High | $61.37 | |||
| Open | $528.23 | 52 Week Low | $48.04 | |||
| Day High | $537.22 | P/E | 197.44 | |||
| Day Low | $526.24 | EPS | $2.71 | |||
| Volume | 18,493,928 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 229.28 -1.2 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.48 | 52 Week High | $88.77 | |||
| Open | $233.84 | 52 Week Low | $24.75 | |||
| Day High | $233.92 | P/E | 309.84 | |||
| Day Low | $229.11 | EPS | $0.74 | |||
| Volume | 84,589,020 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 36.86 -0.42 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.28 | 52 Week High | $0.03 | |||
| Open | $38.34 | 52 Week Low | $0.00 | |||
| Day High | $38.34 | P/E | N/A | |||
| Day Low | $36.78 | EPS | $-0.05 | |||
| Volume | 7,255,748 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 17.55 +0.13 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.42 | 52 Week High | $0.22 | |||
| Open | $17.09 | 52 Week Low | $0.00 | |||
| Day High | $17.59 | P/E | N/A | |||
| Day Low | $17.06 | EPS | $0.00 | |||
| Volume | 152,640 | |||||
| (NYSE: UBER) | Delayed: 71.51 +1.27 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.24 | 52 Week High | $ | |||
| Open | $70.24 | 52 Week Low | $ | |||
| Day High | $72.08 | P/E | N/A | |||
| Day Low | $70.20 | EPS | $ | |||
| Volume | 16,557,082 | |||||



