UATP Announces Launch of Latest Issuer, TreviPay
Go back to UATP Announces Launch of Latest Issuer, TreviPay| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 15.18 +0.04 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.14 | 52 Week High | $46.49 | |||
| Open | $15.33 | 52 Week Low | $24.85 | |||
| Day High | $15.37 | P/E | N/A | |||
| Day Low | $15.08 | EPS | $-17.04 | |||
| Volume | 2,788,717 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 5,602 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 5,602 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 138.09 +2.40 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.69 | 52 Week High | $36.64 | |||
| Open | $137.55 | 52 Week Low | $18.36 | |||
| Day High | $138.50 | P/E | 93.94 | |||
| Day Low | $136.52 | EPS | $1.47 | |||
| Volume | 35,026 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 138.09 +2.40 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.69 | 52 Week High | $36.64 | |||
| Open | $137.55 | 52 Week Low | $18.36 | |||
| Day High | $138.50 | P/E | 93.94 | |||
| Day Low | $136.52 | EPS | $1.47 | |||
| Volume | 35,026 | |||||
| (AMEX: ANZLY) | Delayed: 1.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.16 | 52 Week High | $ | |||
| Open | $1.16 | 52 Week Low | $ | |||
| Day High | $1.16 | P/E | N/A | |||
| Day Low | $1.16 | EPS | $ | |||
| Volume | 31,394 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 84.66 +0.12 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.54 | 52 Week High | $52.77 | |||
| Open | $85.00 | 52 Week Low | $32.60 | |||
| Day High | $85.33 | P/E | 6.89 | |||
| Day Low | $84.27 | EPS | $12.28 | |||
| Volume | 305,035 | |||||
| (AMEX: GOLLQ) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 2,854 | |||||
| Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) | Delayed: 8.84 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.85 | 52 Week High | $19.06 | |||
| Open | $8.85 | 52 Week Low | $13.99 | |||
| Day High | $8.85 | P/E | N/A | |||
| Day Low | $8.84 | EPS | $0.00 | |||
| Volume | 735 | |||||
| (AMEX: QABSY) | Delayed: 35.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.22 | 52 Week High | $32.17 | |||
| Open | $35.22 | 52 Week Low | $20.44 | |||
| Day High | $35.22 | P/E | N/A | |||
| Day Low | $35.22 | EPS | $0.00 | |||
| Volume | 8 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 118.15 +0.63 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.52 | 52 Week High | $62.94 | |||
| Open | $119.27 | 52 Week Low | $37.41 | |||
| Day High | $119.27 | P/E | 80.92 | |||
| Day Low | $117.33 | EPS | $1.46 | |||
| Volume | 293,222 | |||||

