StreetInsider.com Pre-Open Movers 06/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. BABA
7. AVGO
8. SPCX
9. HD
10. BJ

Go back to StreetInsider.com Pre-Open Movers 06/08
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.42 +0.33 (0.30%)
Previous Close $110.09    52 Week High $71.04 
Open $110.26    52 Week Low $39.43 
Day High $112.51    P/E 68.58 
Day Low $109.59    EPS $1.61 
Volume 3,012,645       

Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR) Delayed: 16.96 --0 (-0%)
Previous Close $16.96    52 Week High $17.05 
Open $5.00    52 Week Low $3.02 
Day High $16.96    P/E N/A 
Day Low $16.96    EPS $-0.52 
Volume 705,037       

CAE, Inc. (NASDAQ: CAE) Delayed: 24.91 -0.08 (0.32%)
Previous Close $24.99    52 Week High $14.70 
Open $25.07    52 Week Low $9.34 
Day High $25.31    P/E N/A 
Day Low $24.75    EPS $0.00 
Volume 521,083       

DYNCORP INTERNATIONAL, Inc. (NYSE: DCP) Delayed: 41.69 --0 (-0%)
Previous Close $41.69    52 Week High $22.03 
Open $109.90    52 Week Low $10.10 
Day High $41.69    P/E 27.43 
Day Low $41.69    EPS $1.52 
Volume 1,514,352       

Genentech, Inc. (NYSE: DNA) Delayed: 7.40 +0.44 (6.32%)
Previous Close $6.96    52 Week High $99.14 
Open $7.09    52 Week Low $69.17 
Day High $7.42    P/E 2.31 
Day Low $6.82    EPS $3.21 
Volume 1,436,859       

Tecton Corp (NASDAQ: EON) Delayed: 0.96 -0.01 (1.03%)
Previous Close $0.97    52 Week High $54.33 
Open $0.96    52 Week Low $0.14 
Day High $0.96    P/E N/A 
Day Low $0.69    EPS $0.00 
Volume 8,284       

Home Solutions of America, Inc. (AMEX: HSOA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.24 
Open $3.30    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 14,607       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Quality Systems, Inc. (NASDAQ: QSII) Delayed: 22.35 --0 (-0%)
Previous Close $22.35    52 Week High $17.50 
Open $143.89    52 Week Low $10.61 
Day High $22.35    P/E 203.18 
Day Low $22.35    EPS $0.11 
Volume 195,875       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Texas Instruments (NASDAQ: TXN) Delayed: 264.36 -1.24 (0.47%)
Previous Close $265.60    52 Week High $72.58 
Open $269.79    52 Week Low $46.73 
Day High $269.79    P/E 136.27 
Day Low $261.63    EPS $1.94 
Volume 5,513,987