David Moenning's Daily State of the Markets: 06/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. SPY
4. ARGX
5. HD
6. FN
7. KLAR
8. AMLX
9. METC
10. WEAV

Go back to David Moenning's Daily State of the Markets: 06/06
AVIVA PLC (NYSE: AV) Delayed: 29.07 -0.14 (0.48%)
Previous Close $29.21    52 Week High $15.67 
Open $29.07    52 Week Low $9.11 
Day High $29.07    P/E N/A 
Day Low $29.07    EPS $0.00 
Volume 290       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.25 +4.33 (3.12%)
Previous Close $138.92    52 Week High $108.63 
Open $140.00    52 Week Low $71.39 
Day High $143.89    P/E 79.14 
Day Low $139.54    EPS $1.81 
Volume 3,218,944       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 838,410       

Johnson Controls (NYSE: JCI) Delayed: 149.17 -4.75 (3.09%)
Previous Close $153.92    52 Week High $48.97 
Open $151.40    52 Week Low $33.62 
Day High $152.23    P/E 79.35 
Day Low $148.25    EPS $1.88 
Volume 2,263,328       

Moody's Corp (NYSE: MCO) Delayed: 489.02 +11.85 (2.48%)
Previous Close $477.17    52 Week High $110.83 
Open $480.69    52 Week Low $77.76 
Day High $490.75    P/E 135.84 
Day Low $478.69    EPS $3.60 
Volume 280,905       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722