Quantum computing could pose threat to Bitcoin, expert tells Mizuho analysts
Go back to Quantum computing could pose threat to Bitcoin, expert tells Mizuho analysts| (NYSE: ARKB) | Delayed: 21.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.17 | 52 Week High | $ | |||
| Open | $20.79 | 52 Week Low | $ | |||
| Day High | $21.24 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $ | |||
| Volume | 8,573 | |||||
| (NYSE: BITB) | Delayed: 34.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.65 | 52 Week High | $ | |||
| Open | $34.00 | 52 Week Low | $ | |||
| Day High | $34.76 | P/E | N/A | |||
| Day Low | $33.91 | EPS | $ | |||
| Volume | 3,663 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 23.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.94 | 52 Week High | $27.96 | |||
| Open | $24.41 | 52 Week Low | $12.43 | |||
| Day High | $24.50 | P/E | 61.38 | |||
| Day Low | $23.88 | EPS | $0.39 | |||
| Volume | 29,918 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 17.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.99 | 52 Week High | $ | |||
| Open | $17.66 | 52 Week Low | $ | |||
| Day High | $18.04 | P/E | N/A | |||
| Day Low | $17.61 | EPS | $ | |||
| Volume | 71,593 | |||||
| (NYSE: BTCO) | Delayed: 63.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.51 | 52 Week High | $ | |||
| Open | $62.33 | 52 Week Low | $ | |||
| Day High | $63.69 | P/E | N/A | |||
| Day Low | $62.15 | EPS | $ | |||
| Volume | 195,275 | |||||
| (NYSE: BTCW) | Delayed: 67.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.43 | 52 Week High | $ | |||
| Open | $66.04 | 52 Week Low | $ | |||
| Day High | $67.62 | P/E | N/A | |||
| Day Low | $66.04 | EPS | $ | |||
| Volume | 12,575 | |||||
| (NYSE: DEFI) | Delayed: 72.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.39 | 52 Week High | $ | |||
| Open | $72.39 | 52 Week Low | $ | |||
| Day High | $72.39 | P/E | N/A | |||
| Day Low | $72.39 | EPS | $ | |||
| Volume | 542 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 55.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.59 | 52 Week High | $9.59 | |||
| Open | $54.53 | 52 Week Low | $6.22 | |||
| Day High | $55.74 | P/E | 86.86 | |||
| Day Low | $54.35 | EPS | $0.64 | |||
| Volume | 6,854 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 49.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.43 | 52 Week High | $144.00 | |||
| Open | $49.43 | 52 Week Low | $38.51 | |||
| Day High | $49.43 | P/E | N/A | |||
| Day Low | $49.43 | EPS | $0.00 | |||
| Volume | 28,971 | |||||
| (NYSE: HODL) | Delayed: 18.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.05 | 52 Week High | $ | |||
| Open | $17.73 | 52 Week Low | $ | |||
| Day High | $18.11 | P/E | N/A | |||
| Day Low | $17.67 | EPS | $ | |||
| Volume | 786 | |||||
| (NASDAQ: IBIT) | Delayed: 36.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.16 | 52 Week High | $ | |||
| Open | $36.16 | 52 Week Low | $ | |||
| Day High | $36.16 | P/E | N/A | |||
| Day Low | $36.16 | EPS | $ | |||
| Volume | 567,228 | |||||
| MIZUHO FINANCIAL GROUP, Inc. (NYSE: MFG) | Delayed: 10.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.26 | 52 Week High | $4.27 | |||
| Open | $10.26 | 52 Week Low | $2.69 | |||
| Day High | $10.26 | P/E | N/A | |||
| Day Low | $10.26 | EPS | $0.00 | |||
| Volume | 1,262 | |||||

