Coinbase seen benefiting from possible medium-term jump in Bitcoin price - Mizuho
Go back to Coinbase seen benefiting from possible medium-term jump in Bitcoin price - Mizuho| (NYSE: ARKB) | Delayed: 25.55 +1.45 (6.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.10 | 52 Week High | $ | |||
| Open | $25.58 | 52 Week Low | $ | |||
| Day High | $25.82 | P/E | N/A | |||
| Day Low | $25.28 | EPS | $ | |||
| Volume | 3,376,113 | |||||
| (NYSE: BITB) | Delayed: 41.82 +2.37 (6.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.45 | 52 Week High | $ | |||
| Open | $41.85 | 52 Week Low | $ | |||
| Day High | $42.27 | P/E | N/A | |||
| Day Low | $41.37 | EPS | $ | |||
| Volume | 2,581,285 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 21.72 +1.23 (6.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.49 | 52 Week High | $ | |||
| Open | $21.74 | 52 Week Low | $ | |||
| Day High | $21.94 | P/E | N/A | |||
| Day Low | $21.50 | EPS | $ | |||
| Volume | 78,418 | |||||
| (NYSE: BTCO) | Delayed: 76.67 +4.37 (6.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.30 | 52 Week High | $ | |||
| Open | $76.73 | 52 Week Low | $ | |||
| Day High | $77.36 | P/E | N/A | |||
| Day Low | $75.89 | EPS | $ | |||
| Volume | 105,464 | |||||
| (NYSE: BTCW) | Delayed: 81.45 +4.59 (5.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.86 | 52 Week High | $ | |||
| Open | $81.51 | 52 Week Low | $ | |||
| Day High | $82.14 | P/E | N/A | |||
| Day Low | $80.63 | EPS | $ | |||
| Volume | 12,704 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 186.49 +14.14 (8.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.35 | 52 Week High | $0.01 | |||
| Open | $180.06 | 52 Week Low | $0.00 | |||
| Day High | $191.36 | P/E | N/A | |||
| Day Low | $179.20 | EPS | $-0.02 | |||
| Volume | 22,710,292 | |||||
| (NYSE: DEFI) | Delayed: 72.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.77 | 52 Week High | $ | |||
| Open | $72.77 | 52 Week Low | $ | |||
| Day High | $72.77 | P/E | N/A | |||
| Day Low | $72.77 | EPS | $ | |||
| Volume | 3,518 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 67.02 +3.75 (5.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.27 | 52 Week High | $9.59 | |||
| Open | $67.09 | 52 Week Low | $6.22 | |||
| Day High | $67.79 | P/E | 104.72 | |||
| Day Low | $66.33 | EPS | $0.64 | |||
| Volume | 7,680,577 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 59.63 +3.35 (5.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.28 | 52 Week High | $144.00 | |||
| Open | $59.67 | 52 Week Low | $38.51 | |||
| Day High | $60.28 | P/E | N/A | |||
| Day Low | $59.00 | EPS | $0.00 | |||
| Volume | 3,816,487 | |||||
| (NYSE: HODL) | Delayed: 21.78 +1.21 (5.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.57 | 52 Week High | $ | |||
| Open | $21.81 | 52 Week Low | $ | |||
| Day High | $22.02 | P/E | N/A | |||
| Day Low | $21.56 | EPS | $ | |||
| Volume | 1,500,574 | |||||
| (NASDAQ: IBIT) | Delayed: 43.68 +2.48 (6.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.20 | 52 Week High | $ | |||
| Open | $43.67 | 52 Week Low | $ | |||
| Day High | $44.13 | P/E | N/A | |||
| Day Low | $43.17 | EPS | $ | |||
| Volume | 118,807,953 | |||||
| MIZUHO FINANCIAL GROUP, Inc. (NYSE: MFG) | Delayed: 10.28 +0.15 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.13 | 52 Week High | $4.27 | |||
| Open | $10.29 | 52 Week Low | $2.69 | |||
| Day High | $10.32 | P/E | N/A | |||
| Day Low | $10.24 | EPS | $0.00 | |||
| Volume | 2,612,669 | |||||

