Roundhill Investments Surpasses $4 Billion AUM Milestone
Go back to Roundhill Investments Surpasses $4 Billion AUM Milestone| (NYSE: BETZ) | Delayed: 19.17 -0.29 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.46 | 52 Week High | $ | |||
| Open | $19.33 | 52 Week Low | $ | |||
| Day High | $19.35 | P/E | N/A | |||
| Day Low | $19.17 | EPS | $ | |||
| Volume | 3,190 | |||||
| ChatCom (NYSE: CHAT) | Delayed: 89.00 -5.4 (5.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.40 | 52 Week High | $0.01 | |||
| Open | $91.09 | 52 Week Low | $0.01 | |||
| Day High | $91.61 | P/E | N/A | |||
| Day Low | $88.49 | EPS | $0.00 | |||
| Volume | 452,399 | |||||
| Magal Security Systems Ltd (NASDAQ: MAGS) | Delayed: 55.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.65 | 52 Week High | $5.50 | |||
| Open | $55.65 | 52 Week Low | $3.93 | |||
| Day High | $55.65 | P/E | 142.69 | |||
| Day Low | $55.65 | EPS | $0.39 | |||
| Volume | 3,077,577 | |||||
| (NASDAQ: MAGX) | Delayed: 47.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.45 | 52 Week High | $ | |||
| Open | $47.45 | 52 Week Low | $ | |||
| Day High | $47.45 | P/E | N/A | |||
| Day Low | $47.45 | EPS | $ | |||
| Volume | 36,661 | |||||
| (NYSE: METV) | Delayed: 18.99 -0.2 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $ | |||
| Open | $18.99 | 52 Week Low | $ | |||
| Day High | $19.08 | P/E | N/A | |||
| Day Low | $18.96 | EPS | $ | |||
| Volume | 37,237 | |||||
| (NASDAQ: NERD) | Delayed: 28.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.03 | 52 Week High | $ | |||
| Open | $28.03 | 52 Week Low | $ | |||
| Day High | $28.03 | P/E | N/A | |||
| Day Low | $28.03 | EPS | $ | |||
| Volume | 1,015 | |||||
| (NASDAQ: OZEM) | Delayed: 33.16 +0.14 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.02 | 52 Week High | $ | |||
| Open | $32.96 | 52 Week Low | $ | |||
| Day High | $33.25 | P/E | N/A | |||
| Day Low | $32.96 | EPS | $ | |||
| Volume | 30,680 | |||||
| (NYSE: QDTE) | Delayed: 29.31 -0.5 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.81 | 52 Week High | $ | |||
| Open | $29.47 | 52 Week Low | $ | |||
| Day High | $29.50 | P/E | N/A | |||
| Day Low | $29.26 | EPS | $ | |||
| Volume | 455,494 | |||||
| (NYSE: QDTE) | Delayed: 29.31 -0.5 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.81 | 52 Week High | $ | |||
| Open | $29.47 | 52 Week Low | $ | |||
| Day High | $29.50 | P/E | N/A | |||
| Day Low | $29.26 | EPS | $ | |||
| Volume | 455,494 | |||||
| (NYSE: RDTE) | Delayed: 28.65 -0.36 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.01 | 52 Week High | $ | |||
| Open | $28.86 | 52 Week Low | $ | |||
| Day High | $28.89 | P/E | N/A | |||
| Day Low | $28.65 | EPS | $ | |||
| Volume | 68,571 | |||||
| (NYSE: RDTE) | Delayed: 28.65 -0.36 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.01 | 52 Week High | $ | |||
| Open | $28.86 | 52 Week Low | $ | |||
| Day High | $28.89 | P/E | N/A | |||
| Day Low | $28.65 | EPS | $ | |||
| Volume | 68,571 | |||||
| (NYSE: WEED) | Delayed: 20.10 -0.04 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.14 | 52 Week High | $ | |||
| Open | $20.09 | 52 Week Low | $ | |||
| Day High | $20.27 | P/E | N/A | |||
| Day Low | $19.72 | EPS | $ | |||
| Volume | 33,452 | |||||
| (NYSE: XDTE) | Delayed: 39.02 -0.3 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.32 | 52 Week High | $ | |||
| Open | $39.12 | 52 Week Low | $ | |||
| Day High | $39.15 | P/E | N/A | |||
| Day Low | $39.02 | EPS | $ | |||
| Volume | 89,164 | |||||
| (NYSE: XDTE) | Delayed: 39.02 -0.3 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.32 | 52 Week High | $ | |||
| Open | $39.12 | 52 Week Low | $ | |||
| Day High | $39.15 | P/E | N/A | |||
| Day Low | $39.02 | EPS | $ | |||
| Volume | 89,164 | |||||
| (NYSE: XPAY) | Delayed: 53.02 -0.36 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.38 | 52 Week High | $ | |||
| Open | $53.18 | 52 Week Low | $ | |||
| Day High | $53.18 | P/E | N/A | |||
| Day Low | $53.00 | EPS | $ | |||
| Volume | 39,405 | |||||
| (NYSE: YBTC) | Delayed: 17.70 +0.10 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.60 | 52 Week High | $ | |||
| Open | $17.58 | 52 Week Low | $ | |||
| Day High | $17.73 | P/E | N/A | |||
| Day Low | $17.58 | EPS | $ | |||
| Volume | 37,864 | |||||
| (NYSE: YBTC) | Delayed: 17.70 +0.10 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.60 | 52 Week High | $ | |||
| Open | $17.58 | 52 Week Low | $ | |||
| Day High | $17.73 | P/E | N/A | |||
| Day Low | $17.58 | EPS | $ | |||
| Volume | 37,864 | |||||
| (NYSE: YETH) | Delayed: 8.99 +0.05 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.94 | 52 Week High | $ | |||
| Open | $8.93 | 52 Week Low | $ | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $8.91 | EPS | $ | |||
| Volume | 43,057 | |||||
| (NYSE: YETH) | Delayed: 8.99 +0.05 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.94 | 52 Week High | $ | |||
| Open | $8.93 | 52 Week Low | $ | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $8.91 | EPS | $ | |||
| Volume | 43,057 | |||||

