Sprott Launches Silver Miners & Physical Silver ETF
Go back to Sprott Launches Silver Miners & Physical Silver ETF| (NASDAQ: COPJ) | Delayed: 45.08 +1.11 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.97 | 52 Week High | $ | |||
| Open | $44.40 | 52 Week Low | $ | |||
| Day High | $45.10 | P/E | N/A | |||
| Day Low | $44.28 | EPS | $ | |||
| Volume | 72,462 | |||||
| (NASDAQ: COPP) | Delayed: 42.19 +0.83 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.36 | 52 Week High | $ | |||
| Open | $41.57 | 52 Week Low | $ | |||
| Day High | $42.39 | P/E | N/A | |||
| Day Low | $41.56 | EPS | $ | |||
| Volume | 108,696 | |||||
| (NASDAQ: LITP) | Delayed: 11.67 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.66 | 52 Week High | $ | |||
| Open | $11.72 | 52 Week Low | $ | |||
| Day High | $11.77 | P/E | N/A | |||
| Day Low | $11.63 | EPS | $ | |||
| Volume | 50,195 | |||||
| (NASDAQ: NIKL) | Delayed: 14.42 +0.19 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.23 | 52 Week High | $ | |||
| Open | $14.30 | 52 Week Low | $ | |||
| Day High | $14.49 | P/E | N/A | |||
| Day Low | $14.30 | EPS | $ | |||
| Volume | 32,766 | |||||
| (NASDAQ: SETM) | Delayed: 33.32 +0.34 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.98 | 52 Week High | $ | |||
| Open | $33.13 | 52 Week Low | $ | |||
| Day High | $33.57 | P/E | N/A | |||
| Day Low | $32.86 | EPS | $ | |||
| Volume | 114,758 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 121.93 +5.16 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.77 | 52 Week High | $49.66 | |||
| Open | $116.91 | 52 Week Low | $25.13 | |||
| Day High | $122.17 | P/E | 290.31 | |||
| Day Low | $116.08 | EPS | $0.42 | |||
| Volume | 287,814 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 121.93 +5.16 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.77 | 52 Week High | $49.66 | |||
| Open | $116.91 | 52 Week Low | $25.13 | |||
| Day High | $122.17 | P/E | 290.31 | |||
| Day Low | $116.08 | EPS | $0.42 | |||
| Volume | 287,814 | |||||
| (NASDAQ: URNJ) | Delayed: 24.75 +0.33 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.42 | 52 Week High | $ | |||
| Open | $24.62 | 52 Week Low | $ | |||
| Day High | $25.25 | P/E | N/A | |||
| Day Low | $24.25 | EPS | $ | |||
| Volume | 393,433 | |||||
| (NYSE: URNM) | Delayed: 55.54 +0.98 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.56 | 52 Week High | $ | |||
| Open | $55.02 | 52 Week Low | $ | |||
| Day High | $56.65 | P/E | N/A | |||
| Day Low | $54.31 | EPS | $ | |||
| Volume | 464,737 | |||||

