Shipping: State of Play & What Lies Ahead
Go back to Shipping: State of Play & What Lies Ahead| (NYSE: BWLP) | Delayed: 23.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.32 | 52 Week High | $ | |||
| Open | $23.32 | 52 Week Low | $ | |||
| Day High | $23.32 | P/E | N/A | |||
| Day Low | $23.32 | EPS | $ | |||
| Volume | 17,004 | |||||
| (NASDAQ: CCEC) | Delayed: 22.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $ | |||
| Open | $22.81 | 52 Week Low | $ | |||
| Day High | $22.81 | P/E | N/A | |||
| Day Low | $22.81 | EPS | $ | |||
| Volume | 55,631 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 147.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.60 | 52 Week High | $6.20 | |||
| Open | $147.60 | 52 Week Low | $2.15 | |||
| Day High | $147.60 | P/E | N/A | |||
| Day Low | $147.60 | EPS | $-0.68 | |||
| Volume | 46 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 19.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.99 | 52 Week High | $8.24 | |||
| Open | $19.99 | 52 Week Low | $3.29 | |||
| Day High | $19.99 | P/E | N/A | |||
| Day Low | $19.99 | EPS | $-0.24 | |||
| Volume | 2,570 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.93 | 52 Week High | $120.65 | |||
| Open | $106.93 | 52 Week Low | $86.25 | |||
| Day High | $106.93 | P/E | 29.30 | |||
| Day Low | $106.93 | EPS | $3.65 | |||
| Volume | 12,280 | |||||
| (AMEX: DMCOF) | Delayed: 8.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.20 | 52 Week High | $0.53 | |||
| Open | $8.20 | 52 Week Low | $0.53 | |||
| Day High | $8.20 | P/E | N/A | |||
| Day Low | $8.20 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Decora Industries, Inc. (NYSE: ECO) | Delayed: 64.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.24 | 52 Week High | $0.00 | |||
| Open | $64.24 | 52 Week Low | $0.00 | |||
| Day High | $64.24 | P/E | N/A | |||
| Day Low | $64.24 | EPS | $0.00 | |||
| Volume | 10,263 | |||||
| (NASDAQ: EDRY) | Delayed: 43.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.29 | 52 Week High | $ | |||
| Open | $43.29 | 52 Week Low | $ | |||
| Day High | $43.29 | P/E | N/A | |||
| Day Low | $43.29 | EPS | $ | |||
| Volume | 359 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 74.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.55 | 52 Week High | $4.08 | |||
| Open | $74.55 | 52 Week Low | $1.04 | |||
| Day High | $74.55 | P/E | N/A | |||
| Day Low | $74.55 | EPS | $-2.28 | |||
| Volume | 2 | |||||
| (NYSE: FLNG) | Delayed: 32.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.48 | 52 Week High | $ | |||
| Open | $32.48 | 52 Week Low | $ | |||
| Day High | $32.48 | P/E | N/A | |||
| Day Low | $32.48 | EPS | $ | |||
| Volume | 448 | |||||
| (NASDAQ: GOGL) | Delayed: 7.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.98 | 52 Week High | $4.59 | |||
| Open | $7.98 | 52 Week Low | $0.51 | |||
| Day High | $7.98 | P/E | N/A | |||
| Day Low | $7.98 | EPS | $0.00 | |||
| Volume | 1 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 43.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.48 | 52 Week High | $3.61 | |||
| Open | $43.48 | 52 Week Low | $1.02 | |||
| Day High | $43.48 | P/E | 63.94 | |||
| Day Low | $43.48 | EPS | $0.68 | |||
| Volume | 65 | |||||
| (NYSE: HAFN) | Delayed: 7.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.91 | 52 Week High | $ | |||
| Open | $7.91 | 52 Week Low | $ | |||
| Day High | $7.91 | P/E | N/A | |||
| Day Low | $7.91 | EPS | $ | |||
| Volume | 19,106 | |||||
| Insweb Corp (NYSE: INSW) | Delayed: 99.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.71 | 52 Week High | $9.40 | |||
| Open | $99.71 | 52 Week Low | $5.30 | |||
| Day High | $99.71 | P/E | 343.83 | |||
| Day Low | $99.71 | EPS | $0.29 | |||
| Volume | 1,199 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 49.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.63 | 52 Week High | $13.80 | |||
| Open | $49.63 | 52 Week Low | $5.07 | |||
| Day High | $49.63 | P/E | N/A | |||
| Day Low | $49.63 | EPS | $0.00 | |||
| Volume | 628 | |||||
| MPC Corporation (AMEX: MPCC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 107,200 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 21.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.67 | 52 Week High | $17.67 | |||
| Open | $21.67 | 52 Week Low | $6.47 | |||
| Day High | $21.67 | P/E | N/A | |||
| Day Low | $21.67 | EPS | $0.00 | |||
| Volume | 436 | |||||
| Northern Ethanol, Inc. (AMEX: OET) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $0.50 | |||
| Open | $0.50 | 52 Week Low | $0.50 | |||
| Day High | $0.50 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SAFE BULKERS, Inc. (NYSE: SB) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $2.03 | |||
| Open | $8.17 | 52 Week Low | $0.30 | |||
| Day High | $8.17 | P/E | 8.60 | |||
| Day Low | $8.17 | EPS | $0.95 | |||
| Volume | 332 | |||||
| SEANERGY MARITIME (NASDAQ: SHIP) | Delayed: 16.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.89 | 52 Week High | $7.90 | |||
| Open | $16.89 | 52 Week Low | $0.56 | |||
| Day High | $16.89 | P/E | N/A | |||
| Day Low | $16.89 | EPS | $-14.69 | |||
| Volume | 416 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 79.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.20 | 52 Week High | $9.16 | |||
| Open | $79.20 | 52 Week Low | $3.61 | |||
| Day High | $79.20 | P/E | 7,920.00 | |||
| Day Low | $79.20 | EPS | $0.01 | |||
| Volume | 43 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 42.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.60 | 52 Week High | $59.88 | |||
| Open | $42.60 | 52 Week Low | $34.45 | |||
| Day High | $42.60 | P/E | 14.34 | |||
| Day Low | $42.60 | EPS | $2.97 | |||
| Volume | 48 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 90.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.82 | 52 Week High | $7.81 | |||
| Open | $90.82 | 52 Week Low | $1.90 | |||
| Day High | $90.82 | P/E | N/A | |||
| Day Low | $90.82 | EPS | $-4.75 | |||
| Volume | 69 | |||||
| (NASDAQ: USEA) | Delayed: 2.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.71 | 52 Week High | $ | |||
| Open | $2.71 | 52 Week Low | $ | |||
| Day High | $2.71 | P/E | N/A | |||
| Day Low | $2.71 | EPS | $ | |||
| Volume | 57 | |||||

