The Dow Adds 8 Points, Nasdaq Gains 4
Go back to The Dow Adds 8 Points, Nasdaq Gains 4| Atlas Energy LP (NASDAQ: AHD) | Delayed: 27.00 +0.60 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.40 | 52 Week High | $26.50 | |||
| Open | $27.06 | 52 Week Low | $3.67 | |||
| Day High | $27.08 | P/E | N/A | |||
| Day Low | $27.00 | EPS | $-0.43 | |||
| Volume | 2,681 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.40 -0.36 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.76 | 52 Week High | $65.08 | |||
| Open | $18.76 | 52 Week Low | $28.16 | |||
| Day High | $18.87 | P/E | 11.57 | |||
| Day Low | $18.38 | EPS | $1.59 | |||
| Volume | 139,246 | |||||
| 1-800 Contacts Inc (NYSE: CTAC) | Delayed: 7.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.81 | 52 Week High | $24.25 | |||
| Open | $54.99 | 52 Week Low | $24.25 | |||
| Day High | $7.81 | P/E | N/A | |||
| Day Low | $7.81 | EPS | $-1.47 | |||
| Volume | 2,910 | |||||
| Digene Corp (NASDAQ: DIGE) | Delayed: 60.09 -0.92 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.01 | 52 Week High | $58.20 | |||
| Open | $61.01 | 52 Week Low | $58.20 | |||
| Day High | $61.01 | P/E | 74.19 | |||
| Day Low | $61.01 | EPS | $0.81 | |||
| Volume | 0 | |||||
| Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) | Delayed: 1.35 -0.08 (5.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $59.98 | |||
| Open | $1.41 | 52 Week Low | $1.20 | |||
| Day High | $1.41 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $0.00 | |||
| Volume | 30,671 | |||||
| DORAL FINANCIAL CORPORATION (NYSE: DRL) | Delayed: 0.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.72 | 52 Week High | $13.35 | |||
| Open | $26.23 | 52 Week Low | $0.56 | |||
| Day High | $0.72 | P/E | N/A | |||
| Day Low | $0.72 | EPS | $-1.68 | |||
| Volume | 6,975 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 110.45 +0.13 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.32 | 52 Week High | $15.09 | |||
| Open | $112.44 | 52 Week Low | $8.85 | |||
| Day High | $112.44 | P/E | 235.00 | |||
| Day Low | $108.11 | EPS | $0.47 | |||
| Volume | 2,772,736 | |||||
| GENVEC (NASDAQ: GNVC) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $3.69 | |||
| Open | $316.41 | 52 Week Low | $0.27 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-0.95 | |||
| Volume | 5,061 | |||||
| Laureate Education (NASDAQ: LAUR) | Delayed: 37.46 -0.1 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.56 | 52 Week High | $61.97 | |||
| Open | $37.69 | 52 Week Low | $61.97 | |||
| Day High | $37.74 | P/E | 22.17 | |||
| Day Low | $37.02 | EPS | $1.69 | |||
| Volume | 987,994 | |||||
| Qiagen NV (NYSE: QGEN) | Delayed: 44.07 -0.83 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.90 | 52 Week High | $28.50 | |||
| Open | $44.39 | 52 Week Low | $19.94 | |||
| Day High | $44.47 | P/E | 151.97 | |||
| Day Low | $43.78 | EPS | $0.29 | |||
| Volume | 3,304,173 | |||||
| Consulier Engineering, Inc. (NASDAQ: SLR) | Delayed: 0.80 +0.75 (1,500.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $3.87 | |||
| Open | $0.80 | 52 Week Low | $0.59 | |||
| Day High | $0.80 | P/E | N/A | |||
| Day Low | $0.59 | EPS | $-0.04 | |||
| Volume | 600 | |||||
| VerticalNet Inc. (NASDAQ: VERT) | Delayed: 2.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.54 | 52 Week High | $2.54 | |||
| Open | $2.54 | 52 Week Low | $2.54 | |||
| Day High | $2.54 | P/E | N/A | |||
| Day Low | $2.54 | EPS | $-6.43 | |||
| Volume | 0 | |||||

