Largest $ Movers of Note - StreetInsider.com - 06/04/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. GH
9. GDDY
10. WU

Go back to Largest $ Movers of Note - StreetInsider.com - 06/04/2007
Atlas Energy LP (NASDAQ: AHD) Delayed: 25.64 +0.25 (0.98%)
Previous Close $25.39    52 Week High $26.50 
Open $25.64    52 Week Low $3.67 
Day High $25.64    P/E N/A 
Day Low $25.64    EPS $-0.43 
Volume 588       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 20.30 +0.12 (0.59%)
Previous Close $20.18    52 Week High $65.08 
Open $20.24    52 Week Low $28.16 
Day High $20.41    P/E 12.77 
Day Low $19.91    EPS $1.59 
Volume 90,305       

ATLAS PIPELINE PARTNERS (NYSE: APL) Delayed: 26.63 --0 (-0%)
Previous Close $26.63    52 Week High $37.96 
Open $6.44    52 Week Low $22.08 
Day High $26.63    P/E N/A 
Day Low $26.63    EPS $-2.23 
Volume 3,057,719       

ATLAS ENERGY, L.P. (AMEX: ATLS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $1.99 
Open $18.96    52 Week Low $0.10 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-1.02 
Volume 15       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.84 -0.18 (1.38%)
Previous Close $13.02    52 Week High $31.75 
Open $12.99    52 Week Low $21.27 
Day High $13.07    P/E 12.84 
Day Low $12.56    EPS $1.00 
Volume 454,002       

1-800 Contacts Inc (NYSE: CTAC) Delayed: 7.81 --0 (-0%)
Previous Close $7.81    52 Week High $24.25 
Open $54.99    52 Week Low $24.25 
Day High $7.81    P/E N/A 
Day Low $7.81    EPS $-1.47 
Volume 2,910       

Digene Corp (NASDAQ: DIGE) Delayed: 60.09 -0.92 (1.51%)
Previous Close $61.01    52 Week High $58.20 
Open $61.01    52 Week Low $58.20 
Day High $61.01    P/E 74.19 
Day Low $61.01    EPS $0.81 
Volume 0       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 59.54 -1.2 (1.98%)
Previous Close $60.74    52 Week High $11.81 
Open $60.54    52 Week Low $5.60 
Day High $61.40    P/E 5,954.00 
Day Low $59.19    EPS $0.01 
Volume 727,558       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 152.48 -3.79 (2.43%)
Previous Close $156.27    52 Week High $287.02 
Open $155.02    52 Week Low $53.27 
Day High $155.69    P/E 20.01 
Day Low $151.58    EPS $7.62 
Volume 5,672,911       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Qiagen NV (NYSE: QGEN) Delayed: 41.40 -0.05 (0.12%)
Previous Close $41.45    52 Week High $28.50 
Open $41.14    52 Week Low $19.94 
Day High $41.57    P/E 142.76 
Day Low $40.96    EPS $0.29 
Volume 1,340,187       

Regeneron (NASDAQ: REGN) Delayed: 762.63 +24.29 (3.29%)
Previous Close $738.34    52 Week High $592.36 
Open $726.69    52 Week Low $325.35 
Day High $764.75    P/E 200.17 
Day Low $724.79    EPS $3.81 
Volume 1,158,584       

Scholastic Corp (NASDAQ: SCHL) Delayed: 40.65 -1.19 (2.84%)
Previous Close $41.84    52 Week High $44.24 
Open $41.58    52 Week Low $30.34 
Day High $41.84    P/E 39.47 
Day Low $40.28    EPS $1.03 
Volume 259,787       

SANOFI (NASDAQ: SNY) Delayed: 43.08 +0.19 (0.44%)
Previous Close $42.89    52 Week High $44.76 
Open $43.03    52 Week Low $36.81 
Day High $43.10    P/E N/A 
Day Low $42.48    EPS $0.00 
Volume 2,943,366       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734