KBW Announces Index Rebalancing for Fourth-Quarter 2024

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. WYFI
6. STUB
7. EAT
8. NVDA
9. GO
10. ARX

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2024
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 22.87 +0.31 (1.37%)
Previous Close $22.56    52 Week High $46.38 
Open $22.79    52 Week Low $34.07 
Day High $23.00    P/E 60.18 
Day Low $22.71    EPS $0.38 
Volume 198,553       

ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) Delayed: 36.37 -0.08 (0.22%)
Previous Close $36.45    52 Week High $26.24 
Open $36.64    52 Week Low $16.11 
Day High $36.89    P/E 21.39 
Day Low $36.27    EPS $1.70 
Volume 155,702       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.26 +0.04 (0.77%)
Previous Close $5.22    52 Week High $7.99 
Open $5.26    52 Week Low $6.01 
Day High $5.33    P/E 13.15 
Day Low $5.18    EPS $0.40 
Volume 2,084,422       

ARES COMMERCIAL REAL ESTATE CORPORATION (NYSE: ACRE) Delayed: 4.75 +0.05 (1.06%)
Previous Close $4.70    52 Week High $13.58 
Open $4.77    52 Week Low $8.91 
Day High $4.80    P/E 5.79 
Day Low $4.71    EPS $0.82 
Volume 185,861       

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 141.14 +2.53 (1.83%)
Previous Close $138.61    52 Week High $19.57 
Open $138.85    52 Week Low $12.35 
Day High $141.63    P/E 30.42 
Day Low $138.49    EPS $4.64 
Volume 1,129,872       

ARES MANAGEMENT, L.P. (NYSE: ARES) Delayed: 145.39 +3.04 (2.14%)
Previous Close $142.35    52 Week High $19.54 
Open $142.55    52 Week Low $10.72 
Day High $146.32    P/E N/A 
Day Low $142.25    EPS $0.00 
Volume 1,599,661       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.92 +0.02 (0.29%)
Previous Close $6.90    52 Week High $18.25 
Open $6.87    52 Week Low $13.80 
Day High $7.00    P/E 6.29 
Day Low $6.87    EPS $1.10 
Volume 1,075,369       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.20 +0.06 (1.91%)
Previous Close $3.14    52 Week High $17.05 
Open $3.14    52 Week Low $11.22 
Day High $3.21    P/E 16.00 
Day Low $3.13    EPS $0.20 
Volume 567,801       

Franklin Resources (NYSE: BEN) Delayed: 33.72 +0.13 (0.39%)
Previous Close $33.59    52 Week High $42.23 
Open $33.68    52 Week Low $30.56 
Day High $34.02    P/E 9.55 
Day Low $33.58    EPS $3.53 
Volume 720,834       

Great Basin Gold Ltd. (NYSE: BN) Delayed: 44.59 -0.1 (0.22%)
Previous Close $44.69    52 Week High $0.48 
Open $44.87    52 Week Low $0.30 
Day High $45.37    P/E N/A 
Day Low $43.99    EPS $0.00 
Volume 2,406,820       

CAPITOL FED FIN (NASDAQ: CFFN) Delayed: 8.88 --0 (-0%)
Previous Close $8.88    52 Week High $16.39 
Open $8.97    52 Week Low $11.39 
Day High $8.99    P/E 18.50 
Day Low $8.87    EPS $0.48 
Volume 277,569       

Citigroup Inc. ELKS Lkd to ADR of Icici Bk Ltd (NASDAQ: CGBD) Delayed: 11.37 +0.27 (2.43%)
Previous Close $11.10    52 Week High $10.45 
Open $11.12    52 Week Low $3.50 
Day High $11.39    P/E N/A 
Day Low $11.12    EPS $0.00 
Volume 432,925       

(NYSE: CHCT) Delayed: 15.23 +0.22 (1.47%)
Previous Close $15.01    52 Week High $23.71 
Open $15.20    52 Week Low $15.87 
Day High $15.40    P/E N/A 
Day Low $15.15    EPS $0.00 
Volume 92,417       

(NYSE: CION) Delayed: 7.58 +0.15 (2.02%)
Previous Close $7.43    52 Week High $ 
Open $7.54    52 Week Low $ 
Day High $7.64    P/E N/A 
Day Low $7.51    EPS $ 
Volume 159,789       

(NYSE: CLPR) Delayed: 3.26 +0.11 (3.49%)
Previous Close $3.15    52 Week High $ 
Open $3.13    52 Week Low $ 
Day High $3.26    P/E N/A 
Day Low $3.07    EPS $ 
Volume 129,835       

Capital Southwest Corp (NASDAQ: CSWC) Delayed: 25.35 +0.24 (0.96%)
Previous Close $25.11    52 Week High $15.80 
Open $25.11    52 Week Low $13.19 
Day High $25.37    P/E 2.73 
Day Low $25.11    EPS $9.27 
Volume 327,743       

CONSOLIDATED-TOMOKA LAND (NYSE: CTO) Delayed: 21.95 +0.10 (0.46%)
Previous Close $21.85    52 Week High $60.09 
Open $21.97    52 Week Low $42.53 
Day High $22.11    P/E 49.89 
Day Low $21.94    EPS $0.44 
Volume 154,914       

Euronet Worldwide, Inc. (NASDAQ: EEFT) Delayed: 72.11 +0.92 (1.29%)
Previous Close $71.19    52 Week High $84.81 
Open $71.74    52 Week Low $52.00 
Day High $73.02    P/E 42.67 
Day Low $71.02    EPS $1.69 
Volume 109,387       

Equifax Inc. (NYSE: EFX) Delayed: 181.77 +1.31 (0.73%)
Previous Close $180.46    52 Week High $136.97 
Open $181.23    52 Week Low $91.72 
Day High $184.58    P/E 67.57 
Day Low $179.97    EPS $2.69 
Volume 280,405       

Eagle Bancorp, Inc. (NASDAQ: EGBN) Delayed: 28.86 +0.10 (0.35%)
Previous Close $28.76    52 Week High $57.30 
Open $28.87    52 Week Low $43.75 
Day High $29.13    P/E 16.40 
Day Low $28.78    EPS $1.76 
Volume 78,502       

Flushing Financial Corp (NASDAQ: FFIC) Delayed: 15.47 --0 (-0%)
Previous Close $15.47    52 Week High $26.51 
Open $15.47    52 Week Low $18.95 
Day High $15.47    P/E 12.28 
Day Low $15.47    EPS $1.26 
Volume 65,890       

FAIR ISAAC COPORATION (NYSE: FICO) Delayed: 1067.81 +23.60 (2.26%)
Previous Close $1044.21    52 Week High $132.95 
Open $1065.00    52 Week Low $80.20 
Day High $1081.59    P/E 462.26 
Day Low $1048.00    EPS $2.31 
Volume 106,272       

Focus Morningstar Large Cap Index ETF (NYSE: FLG) Delayed: 14.32 +0.11 (0.77%)
Previous Close $14.21    52 Week High $29.00 
Open $14.30    52 Week Low $20.71 
Day High $14.39    P/E N/A 
Day Low $14.26    EPS $0.00 
Volume 997,289       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 175.12 +2.04 (1.18%)
Previous Close $173.08    52 Week High $64.78 
Open $173.92    52 Week Low $42.32 
Day High $178.61    P/E 2,918.67 
Day Low $173.00    EPS $0.06 
Volume 325,682       

(NASDAQ: HOOD) Delayed: 99.22 +4.31 (4.54%)
Previous Close $94.91    52 Week High $ 
Open $96.51    52 Week Low $ 
Day High $100.35    P/E N/A 
Day Low $96.41    EPS $ 
Volume 11,493,152       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 92.28 +0.62 (0.68%)
Previous Close $91.66    52 Week High $44.85 
Open $92.00    52 Week Low $29.50 
Day High $92.72    P/E 126.41 
Day Low $91.34    EPS $0.73 
Volume 1,300,529       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 7.53 +0.08 (1.07%)
Previous Close $7.45    52 Week High $16.28 
Open $7.52    52 Week Low $9.74 
Day High $7.56    P/E 7.61 
Day Low $7.47    EPS $0.99 
Volume 1,376,353       

(NYSE: JHG) Delayed: 51.95 --0 (-0%)
Previous Close $51.95    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $51.95    P/E N/A 
Day Low $51.95    EPS $ 
Volume 54,510       

(NYSE: JHG) Delayed: 51.95 --0 (-0%)
Previous Close $51.95    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $51.95    P/E N/A 
Day Low $51.95    EPS $ 
Volume 54,510       

(NYSE: JXN) Delayed: 133.18 +2.52 (1.93%)
Previous Close $130.66    52 Week High $ 
Open $131.58    52 Week Low $ 
Day High $133.75    P/E N/A 
Day Low $130.71    EPS $ 
Volume 199,278       

KeyCorp (NYSE: KEY) Delayed: 23.05 +0.16 (0.70%)
Previous Close $22.89    52 Week High $17.07 
Open $23.01    52 Week Low $9.88 
Day High $23.14    P/E 24.78 
Day Low $22.86    EPS $0.93 
Volume 2,988,088       

Kimco Realty (NYSE: KIM) Delayed: 24.28 +0.10 (0.41%)
Previous Close $24.18    52 Week High $32.24 
Open $24.31    52 Week Low $24.75 
Day High $24.40    P/E 51.66 
Day Low $24.20    EPS $0.47 
Volume 802,410       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 37.01 +0.77 (2.12%)
Previous Close $36.24    52 Week High $74.17 
Open $36.32    52 Week Low $46.76 
Day High $37.15    P/E 3,701.00 
Day Low $36.32    EPS $0.01 
Volume 339,093       

Skeena Resources Ltd (NYSE: KREF) Delayed: 7.73 +0.07 (0.91%)
Previous Close $7.66    52 Week High $0.36 
Open $7.74    52 Week Low $0.36 
Day High $7.76    P/E N/A 
Day Low $7.66    EPS $0.00 
Volume 226,742       

Kearny Financial Corporation (NASDAQ: KRNY) Delayed: 9.62 +0.09 (0.94%)
Previous Close $9.53    52 Week High $15.08 
Open $9.54    52 Week Low $11.31 
Day High $9.66    P/E 68.71 
Day Low $9.54    EPS $0.14 
Volume 126,660       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 44.31 +0.77 (1.77%)
Previous Close $43.54    52 Week High $47.86 
Open $43.69    52 Week Low $26.21 
Day High $44.37    P/E 36.93 
Day Low $43.51    EPS $1.20 
Volume 339,700       

LTC PROPERTIES, Inc. (NYSE: LTC) Delayed: 39.12 +0.43 (1.11%)
Previous Close $38.69    52 Week High $54.20 
Open $39.09    52 Week Low $40.02 
Day High $39.35    P/E 25.08 
Day Low $38.88    EPS $1.56 
Volume 113,768       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 59.05 +0.54 (0.92%)
Previous Close $58.51    52 Week High $36.95 
Open $58.63    52 Week Low $24.21 
Day High $59.61    P/E 16.73 
Day Low $58.63    EPS $3.53 
Volume 329,460       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 7.81 +0.10 (1.30%)
Previous Close $7.71    52 Week High $14.30 
Open $7.74    52 Week Low $10.87 
Day High $7.88    P/E 3.09 
Day Low $7.74    EPS $2.53 
Volume 203,524       

(NYSE: NXDT) Delayed: 5.07 +0.24 (4.97%)
Previous Close $4.83    52 Week High $ 
Open $4.90    52 Week Low $ 
Day High $5.09    P/E N/A 
Day Low $4.81    EPS $ 
Volume 155,514       

(NASDAQ: OCSL) Delayed: 13.00 +0.26 (2.04%)
Previous Close $12.74    52 Week High $ 
Open $12.67    52 Week Low $ 
Day High $13.03    P/E N/A 
Day Low $12.67    EPS $ 
Volume 463,849       

Compliance Systems Corporation (NASDAQ: OPI) Delayed: 18.83 -0.12 (0.63%)
Previous Close $18.95    52 Week High $0.05 
Open $19.13    52 Week Low $0.04 
Day High $19.13    P/E N/A 
Day Low $18.64    EPS $-0.03 
Volume 12,597       

ORCHID ISLAND CAPITAL, Inc. (NYSE: ORC) Delayed: 6.65 +0.03 (0.45%)
Previous Close $6.62    52 Week High $11.25 
Open $6.65    52 Week Low $7.50 
Day High $6.67    P/E N/A 
Day Low $6.61    EPS $0.00 
Volume 1,488,935       

Powell Industries, Inc. (NYSE: OWL) Delayed: 12.27 +0.28 (2.34%)
Previous Close $11.99    52 Week High $0.66 
Open $12.05    52 Week Low $0.07 
Day High $12.40    P/E 12.15 
Day Low $12.02    EPS $1.01 
Volume 7,810,862       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 41.25 +0.89 (2.21%)
Previous Close $40.36    52 Week High $29.73 
Open $40.79    52 Week Low $14.94 
Day High $41.66    P/E N/A 
Day Low $40.44    EPS $-2.73 
Volume 285,025       

Pay-O-Matic Corp (NASDAQ: PAYO) Delayed: 7.13 +0.01 (0.14%)
Previous Close $7.12    52 Week High $95.00 
Open $7.12    52 Week Low $95.00 
Day High $7.16    P/E N/A 
Day Low $7.11    EPS $0.00 
Volume 2,212,985       

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM) Delayed: 9.58 +0.08 (0.84%)
Previous Close $9.50    52 Week High $22.28 
Open $9.55    52 Week Low $16.93 
Day High $9.69    P/E 21.77 
Day Low $9.54    EPS $0.44 
Volume 161,443       

PENNANTPARK FLT (NYSE: PFLT) Delayed: 7.57 +0.09 (1.20%)
Previous Close $7.48    52 Week High $13.65 
Open $7.50    52 Week Low $9.73 
Day High $7.60    P/E 5.22 
Day Low $7.48    EPS $1.45 
Volume 701,271       

Chesapeake Utilities (NYSE: PK) Delayed: 15.00 +0.15 (1.01%)
Previous Close $14.85    52 Week High $0.40 
Open $14.94    52 Week Low $0.18 
Day High $15.09    P/E 7.73 
Day Low $14.79    EPS $1.94 
Volume 1,997,228       

(NYSE: PKST) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $20.99    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 73,629       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.59 +0.11 (1.16%)
Previous Close $9.48    52 Week High $16.93 
Open $9.53    52 Week Low $10.91 
Day High $9.61    P/E 3.33 
Day Low $9.53    EPS $2.88 
Volume 415,766       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.33 +0.04 (1.75%)
Previous Close $2.29    52 Week High $8.68 
Open $2.28    52 Week Low $5.21 
Day High $2.34    P/E 2.01 
Day Low $2.28    EPS $1.16 
Volume 1,943,835       

Q2 HOLDINGS, Inc. (NYSE: QTWO) Delayed: 63.30 +0.75 (1.20%)
Previous Close $62.55    52 Week High $32.28 
Open $62.87    52 Week Low $16.44 
Day High $63.85    P/E N/A 
Day Low $62.43    EPS $0.00 
Volume 276,952       

(NASDAQ: RELY) Delayed: 25.08 +0.85 (3.51%)
Previous Close $24.23    52 Week High $10.80 
Open $24.38    52 Week Low $5.30 
Day High $25.38    P/E N/A 
Day Low $24.31    EPS $0.00 
Volume 1,344,648       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 10.97 +0.07 (0.64%)
Previous Close $10.90    52 Week High $24.81 
Open $10.95    52 Week Low $16.15 
Day High $11.17    P/E 14.06 
Day Low $10.87    EPS $0.78 
Volume 681,379       

(NASDAQ: RWAY) Delayed: 6.96 +0.18 (2.65%)
Previous Close $6.78    52 Week High $ 
Open $6.80    52 Week Low $ 
Day High $6.96    P/E N/A 
Day Low $6.80    EPS $ 
Volume 447,999       

SEI Investments Co (NASDAQ: SEIC) Delayed: 105.24 -0.3 (0.28%)
Previous Close $105.54    52 Week High $55.11 
Open $106.00    52 Week Low $32.01 
Day High $106.25    P/E 64.17 
Day Low $104.76    EPS $1.64 
Volume 154,293       

SEI Investments Co (NASDAQ: SEIC) Delayed: 105.24 -0.3 (0.28%)
Previous Close $105.54    52 Week High $55.11 
Open $106.00    52 Week Low $32.01 
Day High $106.25    P/E 64.17 
Day Low $104.76    EPS $1.64 
Volume 154,293       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 84.85 -0.09 (0.11%)
Previous Close $84.94    52 Week High $47.94 
Open $85.89    52 Week Low $25.00 
Day High $85.89    P/E 37.88 
Day Low $84.25    EPS $2.24 
Volume 314,843       

(NYSE: SITC) Delayed: 3.01 +0.03 (1.01%)
Previous Close $2.98    52 Week High $ 
Open $2.98    52 Week Low $ 
Day High $3.03    P/E N/A 
Day Low $2.98    EPS $ 
Volume 320,706       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 57.58 +1.14 (2.02%)
Previous Close $56.44    52 Week High $120.79 
Open $56.55    52 Week Low $80.12 
Day High $58.22    P/E 52.35 
Day Low $56.44    EPS $1.10 
Volume 412,691       

State Street Corp. (NYSE: STT) Delayed: 190.13 +0.02 (0.01%)
Previous Close $190.11    52 Week High $79.20 
Open $190.00    52 Week Low $50.60 
Day High $191.61    P/E 41.15 
Day Low $189.10    EPS $4.62 
Volume 490,979       

100% PRINCIPAL PROTECTED RANGE NOTES-S&P 500 MATURITY 10/06/2009 (NASDAQ: SVC) Delayed: 8.26 -0.22 (2.59%)
Previous Close $8.48    52 Week High $27.58 
Open $8.50    52 Week Low $8.59 
Day High $8.54    P/E N/A 
Day Low $8.21    EPS $0.00 
Volume 704,161       

TRIPLEPOINT VENTURE GROWTH BDC CORP. (NYSE: TPVG) Delayed: 5.42 +0.01 (0.18%)
Previous Close $5.41    52 Week High $12.65 
Open $5.37    52 Week Low $8.83 
Day High $5.46    P/E N/A 
Day Low $5.32    EPS $0.00 
Volume 195,974       

(NYSE: TRTX) Delayed: 8.03 +0.08 (1.01%)
Previous Close $7.95    52 Week High $ 
Open $8.03    52 Week Low $ 
Day High $8.05    P/E N/A 
Day Low $7.98    EPS $ 
Volume 190,748       

Torch Energy Royalty Trust (NYSE: TRU) Delayed: 79.33 -0.11 (0.14%)
Previous Close $79.44    52 Week High $35.79 
Open $79.64    52 Week Low $20.43 
Day High $80.60    P/E 293.81 
Day Low $78.54    EPS $0.27 
Volume 909,372       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 104.82 +0.90 (0.87%)
Previous Close $103.92    52 Week High $141.88 
Open $103.24    52 Week Low $110.46 
Day High $104.89    P/E 21.30 
Day Low $103.24    EPS $4.92 
Volume 319,600       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 30.21 +1.11 (3.81%)
Previous Close $29.10    52 Week High $0.40 
Open $29.19    52 Week Low $0.00 
Day High $30.23    P/E N/A 
Day Low $29.13    EPS $-0.52 
Volume 1,977,673       

(NASDAQ: VIRT) Delayed: 41.92 --0 (-0%)
Previous Close $41.92    52 Week High $23.97 
Open $41.92    52 Week Low $12.35 
Day High $41.92    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 287,735       

(NASDAQ: VIRT) Delayed: 41.92 --0 (-0%)
Previous Close $41.92    52 Week High $23.97 
Open $41.92    52 Week Low $12.35 
Day High $41.92    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 287,735       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 71.33 +0.64 (0.91%)
Previous Close $70.69    52 Week High $72.89 
Open $71.00    52 Week Low $51.12 
Day High $71.50    P/E 53.23 
Day Low $71.00    EPS $1.34 
Volume 176,274