KBW Announces Index Rebalancing for Fourth-Quarter 2024

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. TRU
7. TLT
8. LAES
9. FICO
10. WBD

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2024
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 21.55 +0.16 (0.75%)
Previous Close $21.39    52 Week High $46.38 
Open $21.63    52 Week Low $34.07 
Day High $21.80    P/E 56.71 
Day Low $21.39    EPS $0.38 
Volume 386,492       

ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) Delayed: 35.00 -0.01 (0.03%)
Previous Close $35.01    52 Week High $26.24 
Open $35.00    52 Week Low $16.11 
Day High $35.33    P/E 20.59 
Day Low $34.96    EPS $1.70 
Volume 265,473       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 3.56 -0.15 (4.04%)
Previous Close $3.71    52 Week High $7.99 
Open $3.73    52 Week Low $6.01 
Day High $3.76    P/E 8.90 
Day Low $3.55    EPS $0.40 
Volume 6,206,761       

ARES COMMERCIAL REAL ESTATE CORPORATION (NYSE: ACRE) Delayed: 3.83 -0.04 (1.03%)
Previous Close $3.87    52 Week High $13.58 
Open $3.93    52 Week Low $8.91 
Day High $3.98    P/E 4.67 
Day Low $3.80    EPS $0.82 
Volume 638,378       

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 114.02 -0.32 (0.28%)
Previous Close $114.34    52 Week High $19.57 
Open $115.20    52 Week Low $12.35 
Day High $116.95    P/E 24.57 
Day Low $113.80    EPS $4.64 
Volume 2,810,328       

ARES MANAGEMENT, L.P. (NYSE: ARES) Delayed: 117.55 +0.98 (0.84%)
Previous Close $116.57    52 Week High $19.54 
Open $118.44    52 Week Low $10.72 
Day High $120.50    P/E N/A 
Day Low $116.73    EPS $0.00 
Volume 2,594,030       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.20 -0.08 (1.27%)
Previous Close $6.28    52 Week High $18.25 
Open $6.30    52 Week Low $13.80 
Day High $6.31    P/E 5.64 
Day Low $6.16    EPS $1.10 
Volume 3,636,274       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 2.78 --0 (-0%)
Previous Close $2.78    52 Week High $17.05 
Open $2.81    52 Week Low $11.22 
Day High $2.84    P/E 13.90 
Day Low $2.77    EPS $0.20 
Volume 1,182,267       

Franklin Resources (NYSE: BEN) Delayed: 32.81 +0.31 (0.95%)
Previous Close $32.50    52 Week High $42.23 
Open $32.78    52 Week Low $30.56 
Day High $33.27    P/E 9.29 
Day Low $32.76    EPS $3.53 
Volume 5,065,903       

Great Basin Gold Ltd. (NYSE: BN) Delayed: 36.92 +0.38 (1.04%)
Previous Close $36.54    52 Week High $0.48 
Open $37.14    52 Week Low $0.30 
Day High $37.27    P/E N/A 
Day Low $36.56    EPS $0.00 
Volume 6,743,289       

CAPITOL FED FIN (NASDAQ: CFFN) Delayed: 8.58 +0.11 (1.30%)
Previous Close $8.47    52 Week High $16.39 
Open $8.59    52 Week Low $11.39 
Day High $8.61    P/E 17.88 
Day Low $8.49    EPS $0.48 
Volume 984,400       

Citigroup Inc. ELKS Lkd to ADR of Icici Bk Ltd (NASDAQ: CGBD) Delayed: 10.65 -0.12 (1.11%)
Previous Close $10.77    52 Week High $10.45 
Open $10.86    52 Week Low $3.50 
Day High $10.89    P/E N/A 
Day Low $10.64    EPS $0.00 
Volume 505,038       

(NYSE: CHCT) Delayed: 13.62 -0.47 (3.34%)
Previous Close $14.09    52 Week High $23.71 
Open $14.13    52 Week Low $15.87 
Day High $14.15    P/E N/A 
Day Low $13.61    EPS $0.00 
Volume 527,645       

(NYSE: CION) Delayed: 7.00 -0.15 (2.1%)
Previous Close $7.15    52 Week High $ 
Open $7.18    52 Week Low $ 
Day High $7.19    P/E N/A 
Day Low $7.00    EPS $ 
Volume 314,964       

(NYSE: CLPR) Delayed: 3.14 +0.03 (0.96%)
Previous Close $3.11    52 Week High $ 
Open $3.08    52 Week Low $ 
Day High $3.19    P/E N/A 
Day Low $3.08    EPS $ 
Volume 19,837       

Capital Southwest Corp (NASDAQ: CSWC) Delayed: 23.52 +0.22 (0.94%)
Previous Close $23.30    52 Week High $15.80 
Open $23.54    52 Week Low $13.19 
Day High $23.61    P/E 2.54 
Day Low $23.35    EPS $9.27 
Volume 469,691       

CONSOLIDATED-TOMOKA LAND (NYSE: CTO) Delayed: 20.54 +0.19 (0.93%)
Previous Close $20.35    52 Week High $60.09 
Open $20.52    52 Week Low $42.53 
Day High $20.74    P/E 46.68 
Day Low $20.36    EPS $0.44 
Volume 285,320       

Euronet Worldwide, Inc. (NASDAQ: EEFT) Delayed: 63.50 -0.14 (0.22%)
Previous Close $63.64    52 Week High $84.81 
Open $64.22    52 Week Low $52.00 
Day High $64.33    P/E 37.57 
Day Low $62.90    EPS $1.69 
Volume 507,511       

Equifax Inc. (NYSE: EFX) Delayed: 140.00 +0.27 (0.19%)
Previous Close $139.73    52 Week High $136.97 
Open $138.37    52 Week Low $91.72 
Day High $144.64    P/E 52.04 
Day Low $137.91    EPS $2.69 
Volume 3,472,162       

Eagle Bancorp, Inc. (NASDAQ: EGBN) Delayed: 28.38 +0.17 (0.60%)
Previous Close $28.21    52 Week High $57.30 
Open $28.56    52 Week Low $43.75 
Day High $28.96    P/E 16.13 
Day Low $28.25    EPS $1.76 
Volume 208,240       

Flushing Financial Corp (NASDAQ: FFIC) Delayed: 15.47 --0 (-0%)
Previous Close $15.47    52 Week High $26.51 
Open $15.47    52 Week Low $18.95 
Day High $15.47    P/E 12.28 
Day Low $15.47    EPS $1.26 
Volume 132,387       

FAIR ISAAC COPORATION (NYSE: FICO) Delayed: 661.25 -0.5 (0.08%)
Previous Close $661.75    52 Week High $132.95 
Open $614.00    52 Week Low $80.20 
Day High $675.50    P/E 286.26 
Day Low $609.00    EPS $2.31 
Volume 1,644,935       

Focus Morningstar Large Cap Index ETF (NYSE: FLG) Delayed: 11.70 +0.01 (0.09%)
Previous Close $11.69    52 Week High $29.00 
Open $11.79    52 Week Low $20.71 
Day High $11.94    P/E N/A 
Day Low $11.69    EPS $0.00 
Volume 4,467,525       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 152.15 -3.17 (2.04%)
Previous Close $155.32    52 Week High $64.78 
Open $155.67    52 Week Low $42.32 
Day High $156.12    P/E 2,535.83 
Day Low $150.94    EPS $0.06 
Volume 1,228,541       

(NASDAQ: HOOD) Delayed: 112.74 +1.59 (1.43%)
Previous Close $111.15    52 Week High $ 
Open $113.58    52 Week Low $ 
Day High $119.38    P/E N/A 
Day Low $112.44    EPS $ 
Volume 29,368,675       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 88.30 +2.49 (2.90%)
Previous Close $85.81    52 Week High $44.85 
Open $86.55    52 Week Low $29.50 
Day High $88.92    P/E 120.96 
Day Low $86.55    EPS $0.73 
Volume 4,871,625       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 5.71 -0.11 (1.89%)
Previous Close $5.82    52 Week High $16.28 
Open $5.91    52 Week Low $9.74 
Day High $5.94    P/E 5.77 
Day Low $5.65    EPS $0.99 
Volume 5,225,184       

(NYSE: JHG) Delayed: 51.95 --0 (-0%)
Previous Close $51.95    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $51.95    P/E N/A 
Day Low $51.95    EPS $ 
Volume 139,830       

(NYSE: JHG) Delayed: 51.95 --0 (-0%)
Previous Close $51.95    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $51.95    P/E N/A 
Day Low $51.95    EPS $ 
Volume 139,830       

(NYSE: JXN) Delayed: 131.53 +2.05 (1.58%)
Previous Close $129.48    52 Week High $ 
Open $130.11    52 Week Low $ 
Day High $132.65    P/E N/A 
Day Low $128.37    EPS $ 
Volume 674,012       

KeyCorp (NYSE: KEY) Delayed: 20.08 +0.03 (0.15%)
Previous Close $20.05    52 Week High $17.07 
Open $20.15    52 Week Low $9.88 
Day High $20.27    P/E 21.59 
Day Low $20.00    EPS $0.93 
Volume 12,720,447       

Kimco Realty (NYSE: KIM) Delayed: 22.24 +0.03 (0.14%)
Previous Close $22.21    52 Week High $32.24 
Open $22.31    52 Week Low $24.75 
Day High $22.46    P/E 47.32 
Day Low $22.17    EPS $0.47 
Volume 4,520,196       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 33.63 +0.33 (0.99%)
Previous Close $33.30    52 Week High $74.17 
Open $33.60    52 Week Low $46.76 
Day High $34.28    P/E 3,363.00 
Day Low $33.47    EPS $0.01 
Volume 1,340,947       

Skeena Resources Ltd (NYSE: KREF) Delayed: 6.16 -0.04 (0.65%)
Previous Close $6.20    52 Week High $0.36 
Open $6.25    52 Week Low $0.36 
Day High $6.28    P/E N/A 
Day Low $6.08    EPS $0.00 
Volume 875,545       

Kearny Financial Corporation (NASDAQ: KRNY) Delayed: 9.32 +0.12 (1.30%)
Previous Close $9.20    52 Week High $15.08 
Open $9.28    52 Week Low $11.31 
Day High $9.36    P/E 66.57 
Day Low $9.05    EPS $0.14 
Volume 504,891       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 36.07 -0.37 (1.02%)
Previous Close $36.44    52 Week High $47.86 
Open $36.83    52 Week Low $26.21 
Day High $37.50    P/E 30.06 
Day Low $35.98    EPS $1.20 
Volume 1,222,319       

LTC PROPERTIES, Inc. (NYSE: LTC) Delayed: 43.00 +0.33 (0.77%)
Previous Close $42.67    52 Week High $54.20 
Open $42.98    52 Week Low $40.02 
Day High $43.42    P/E 27.56 
Day Low $42.51    EPS $1.56 
Volume 737,035       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 55.11 -0.55 (0.99%)
Previous Close $55.66    52 Week High $36.95 
Open $55.80    52 Week Low $24.21 
Day High $55.87    P/E 15.61 
Day Low $54.55    EPS $3.53 
Volume 529,380       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 6.94 -0.09 (1.28%)
Previous Close $7.03    52 Week High $14.30 
Open $7.03    52 Week Low $10.87 
Day High $7.06    P/E 2.74 
Day Low $6.85    EPS $2.53 
Volume 947,840       

(NYSE: NXDT) Delayed: 5.30 +0.08 (1.53%)
Previous Close $5.22    52 Week High $ 
Open $5.22    52 Week Low $ 
Day High $5.41    P/E N/A 
Day Low $5.20    EPS $ 
Volume 244,615       

(NASDAQ: OCSL) Delayed: 11.91 -0.08 (0.67%)
Previous Close $11.99    52 Week High $ 
Open $12.07    52 Week Low $ 
Day High $12.11    P/E N/A 
Day Low $11.82    EPS $ 
Volume 630,209       

Compliance Systems Corporation (NASDAQ: OPI) Delayed: 15.79 +0.43 (2.80%)
Previous Close $15.36    52 Week High $0.05 
Open $15.36    52 Week Low $0.04 
Day High $15.87    P/E N/A 
Day Low $15.28    EPS $-0.03 
Volume 102,515       

ORCHID ISLAND CAPITAL, Inc. (NYSE: ORC) Delayed: 5.11 -0.12 (2.29%)
Previous Close $5.23    52 Week High $11.25 
Open $5.30    52 Week Low $7.50 
Day High $5.34    P/E N/A 
Day Low $4.99    EPS $0.00 
Volume 10,920,132       

Powell Industries, Inc. (NYSE: OWL) Delayed: 9.08 +0.13 (1.45%)
Previous Close $8.95    52 Week High $0.66 
Open $9.12    52 Week Low $0.07 
Day High $9.27    P/E 8.99 
Day Low $8.93    EPS $1.01 
Volume 32,682,575       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 30.83 +0.02 (0.06%)
Previous Close $30.81    52 Week High $29.73 
Open $30.53    52 Week Low $14.94 
Day High $31.52    P/E N/A 
Day Low $30.28    EPS $-2.73 
Volume 1,211,736       

Pay-O-Matic Corp (NASDAQ: PAYO) Delayed: 7.15 +0.01 (0.14%)
Previous Close $7.14    52 Week High $95.00 
Open $7.15    52 Week Low $95.00 
Day High $7.16    P/E N/A 
Day Low $7.14    EPS $0.00 
Volume 1,590,986       

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM) Delayed: 9.00 +0.19 (2.16%)
Previous Close $8.81    52 Week High $22.28 
Open $8.84    52 Week Low $16.93 
Day High $9.13    P/E 20.45 
Day Low $8.84    EPS $0.44 
Volume 1,689,646       

PENNANTPARK FLT (NYSE: PFLT) Delayed: 6.84 -0.13 (1.87%)
Previous Close $6.97    52 Week High $13.65 
Open $7.03    52 Week Low $9.73 
Day High $7.05    P/E 4.72 
Day Low $6.83    EPS $1.45 
Volume 939,310       

Chesapeake Utilities (NYSE: PK) Delayed: 15.53 +0.11 (0.71%)
Previous Close $15.42    52 Week High $0.40 
Open $15.62    52 Week Low $0.18 
Day High $15.62    P/E 8.01 
Day Low $15.39    EPS $1.94 
Volume 3,324,764       

(NYSE: PKST) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $20.99    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 109,688       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 7.80 +0.04 (0.52%)
Previous Close $7.76    52 Week High $16.93 
Open $7.92    52 Week Low $10.91 
Day High $8.01    P/E 2.71 
Day Low $7.70    EPS $2.88 
Volume 2,206,995       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.00 -0.05 (2.44%)
Previous Close $2.05    52 Week High $8.68 
Open $2.06    52 Week Low $5.21 
Day High $2.08    P/E 1.72 
Day Low $2.00    EPS $1.16 
Volume 6,013,804       

Q2 HOLDINGS, Inc. (NYSE: QTWO) Delayed: 56.38 -0.1 (0.18%)
Previous Close $56.48    52 Week High $32.28 
Open $57.04    52 Week Low $16.44 
Day High $57.50    P/E N/A 
Day Low $55.67    EPS $0.00 
Volume 429,727       

(NASDAQ: RELY) Delayed: 21.77 +0.29 (1.35%)
Previous Close $21.48    52 Week High $10.80 
Open $21.80    52 Week Low $5.30 
Day High $22.48    P/E N/A 
Day Low $21.74    EPS $0.00 
Volume 4,131,341       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 11.22 +0.18 (1.63%)
Previous Close $11.04    52 Week High $24.81 
Open $11.11    52 Week Low $16.15 
Day High $11.22    P/E 14.38 
Day Low $11.01    EPS $0.78 
Volume 2,032,816       

(NASDAQ: RWAY) Delayed: 6.55 -0.07 (1.06%)
Previous Close $6.62    52 Week High $ 
Open $6.64    52 Week Low $ 
Day High $6.67    P/E N/A 
Day Low $6.50    EPS $ 
Volume 362,786       

SEI Investments Co (NASDAQ: SEIC) Delayed: 102.43 -1.44 (1.39%)
Previous Close $103.87    52 Week High $55.11 
Open $104.57    52 Week Low $32.01 
Day High $105.07    P/E 62.46 
Day Low $102.40    EPS $1.64 
Volume 619,150       

SEI Investments Co (NASDAQ: SEIC) Delayed: 102.43 -1.44 (1.39%)
Previous Close $103.87    52 Week High $55.11 
Open $104.57    52 Week Low $32.01 
Day High $105.07    P/E 62.46 
Day Low $102.40    EPS $1.64 
Volume 619,150       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 70.28 -0.06 (0.09%)
Previous Close $70.34    52 Week High $47.94 
Open $70.42    52 Week Low $25.00 
Day High $70.61    P/E 31.38 
Day Low $69.50    EPS $2.24 
Volume 1,455,429       

(NYSE: SITC) Delayed: 3.42 -0.08 (2.29%)
Previous Close $3.50    52 Week High $ 
Open $3.49    52 Week Low $ 
Day High $3.53    P/E N/A 
Day Low $3.42    EPS $ 
Volume 2,892,181       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 48.81 +0.04 (0.08%)
Previous Close $48.77    52 Week High $120.79 
Open $49.30    52 Week Low $80.12 
Day High $50.19    P/E 44.37 
Day Low $48.65    EPS $1.10 
Volume 641,125       

State Street Corp. (NYSE: STT) Delayed: 175.96 +1.34 (0.77%)
Previous Close $174.62    52 Week High $79.20 
Open $175.00    52 Week Low $50.60 
Day High $176.68    P/E 38.09 
Day Low $174.26    EPS $4.62 
Volume 1,812,994       

100% PRINCIPAL PROTECTED RANGE NOTES-S&P 500 MATURITY 10/06/2009 (NASDAQ: SVC) Delayed: 6.38 +0.01 (0.16%)
Previous Close $6.37    52 Week High $27.58 
Open $6.50    52 Week Low $8.59 
Day High $6.54    P/E N/A 
Day Low $6.35    EPS $0.00 
Volume 1,201,677       

TRIPLEPOINT VENTURE GROWTH BDC CORP. (NYSE: TPVG) Delayed: 4.90 +0.02 (0.41%)
Previous Close $4.88    52 Week High $12.65 
Open $4.90    52 Week Low $8.83 
Day High $4.94    P/E N/A 
Day Low $4.84    EPS $0.00 
Volume 198,404       

(NYSE: TRTX) Delayed: 6.14 -0.2 (3.15%)
Previous Close $6.34    52 Week High $ 
Open $6.39    52 Week Low $ 
Day High $6.46    P/E N/A 
Day Low $6.07    EPS $ 
Volume 1,443,821       

Torch Energy Royalty Trust (NYSE: TRU) Delayed: 63.44 +1.26 (2.03%)
Previous Close $62.18    52 Week High $35.79 
Open $62.02    52 Week Low $20.43 
Day High $66.66    P/E 234.96 
Day Low $61.68    EPS $0.27 
Volume 5,009,040       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 102.22 -1.08 (1.05%)
Previous Close $103.30    52 Week High $141.88 
Open $103.98    52 Week Low $110.46 
Day High $105.44    P/E 20.78 
Day Low $102.20    EPS $4.92 
Volume 1,441,171       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 22.81 -0.14 (0.61%)
Previous Close $22.95    52 Week High $0.40 
Open $23.50    52 Week Low $0.00 
Day High $23.56    P/E N/A 
Day Low $22.78    EPS $-0.52 
Volume 4,139,030       

(NASDAQ: VIRT) Delayed: 41.92 --0 (-0%)
Previous Close $41.92    52 Week High $23.97 
Open $41.92    52 Week Low $12.35 
Day High $41.92    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 2,395,815       

(NASDAQ: VIRT) Delayed: 41.92 --0 (-0%)
Previous Close $41.92    52 Week High $23.97 
Open $41.92    52 Week Low $12.35 
Day High $41.92    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 2,395,815       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 64.52 +0.69 (1.08%)
Previous Close $63.83    52 Week High $72.89 
Open $64.05    52 Week Low $51.12 
Day High $64.78    P/E 48.15 
Day Low $63.79    EPS $1.34 
Volume 1,223,417