Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to Annual Changes to the Nasdaq-100 Index®
Axion Spatial Imaging Inc (NASDAQ: AXON) Delayed: 510.28 -31.47 (5.81%)
Previous Close $541.75    52 Week High $21.30 
Open $531.94    52 Week Low $8.86 
Day High $538.20    P/E N/A 
Day Low $507.11    EPS $0.00 
Volume 854,781       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 186.65 -3.6 (1.89%)
Previous Close $190.25    52 Week High $196.47 
Open $188.34    52 Week Low $127.10 
Day High $190.25    P/E 207.39 
Day Low $184.06    EPS $0.90 
Volume 1,251,174       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 61.82 -1.33 (2.11%)
Previous Close $63.15    52 Week High $0.52 
Open $61.68    52 Week Low $0.08 
Day High $63.28    P/E N/A 
Day Low $61.11    EPS $-3.80 
Volume 4,549,557       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 94.85 +0.82 (0.87%)
Previous Close $94.03    52 Week High $199.01 
Open $91.30    52 Week Low $141.01 
Day High $95.97    P/E 40.36 
Day Low $90.06    EPS $2.35 
Volume 13,057,048       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.64 -2.61 (2.77%)
Previous Close $94.25    52 Week High $71.92 
Open $93.23    52 Week Low $54.62 
Day High $94.50    P/E 40.73 
Day Low $91.35    EPS $2.25 
Volume 3,024,642       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.64 -2.61 (2.77%)
Previous Close $94.25    52 Week High $71.92 
Open $93.23    52 Week Low $54.62 
Day High $94.50    P/E 40.73 
Day Low $91.35    EPS $2.25 
Volume 3,024,642       

(NASDAQ: PLTR) Delayed: 132.38 -2.06 (1.53%)
Previous Close $134.44    52 Week High $ 
Open $131.79    52 Week Low $ 
Day High $134.77    P/E N/A 
Day Low $129.05    EPS $ 
Volume 31,868,919       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 695.33 -10.61 (1.5%)
Previous Close $705.94    52 Week High $119.66 
Open $691.65    52 Week Low $94.84 
Day High $702.30    P/E N/A 
Day Low $686.76    EPS $0.00 
Volume 54,253,437       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 24.18 -0.5 (2.03%)
Previous Close $24.68    52 Week High $34.69 
Open $24.33    52 Week Low $18.60 
Day High $25.17    P/E 29.49 
Day Low $23.38    EPS $0.82 
Volume 32,243,090