Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/11/2026

1. ORCL
2. ADBE
3. SPY
4. RH
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to Annual Changes to the Nasdaq-100 Index®
Axion Spatial Imaging Inc (NASDAQ: AXON) Delayed: 482.36 +3.51 (0.73%)
Previous Close $478.85    52 Week High $21.30 
Open $480.45    52 Week Low $8.86 
Day High $482.99    P/E N/A 
Day Low $473.25    EPS $0.00 
Volume 89,169       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 203.65 +2.38 (1.18%)
Previous Close $201.27    52 Week High $196.47 
Open $201.81    52 Week Low $127.10 
Day High $207.93    P/E 226.28 
Day Low $200.01    EPS $0.90 
Volume 296,516       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 146.50 +9.88 (7.23%)
Previous Close $136.62    52 Week High $0.52 
Open $137.91    52 Week Low $0.08 
Day High $147.71    P/E N/A 
Day Low $135.01    EPS $-3.80 
Volume 4,574,854       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 135.23 +6.67 (5.19%)
Previous Close $128.56    52 Week High $199.01 
Open $130.67    52 Week Low $141.01 
Day High $137.89    P/E 57.54 
Day Low $129.28    EPS $2.35 
Volume 8,282,285       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.00 -1.01 (1.1%)
Previous Close $92.01    52 Week High $71.92 
Open $92.43    52 Week Low $54.62 
Day High $92.66    P/E 40.44 
Day Low $90.29    EPS $2.25 
Volume 422,454       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.00 -1.01 (1.1%)
Previous Close $92.01    52 Week High $71.92 
Open $92.43    52 Week Low $54.62 
Day High $92.66    P/E 40.44 
Day Low $90.29    EPS $2.25 
Volume 422,454       

(NASDAQ: PLTR) Delayed: 167.05 +1.19 (0.72%)
Previous Close $165.86    52 Week High $ 
Open $168.10    52 Week Low $ 
Day High $168.61    P/E N/A 
Day Low $165.59    EPS $ 
Volume 4,500,820       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 715.45 +6.76 (0.95%)
Previous Close $708.69    52 Week High $119.66 
Open $715.68    52 Week Low $94.84 
Day High $717.05    P/E N/A 
Day Low $713.93    EPS $0.00 
Volume 8,990,913       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 40.22 +2.84 (7.60%)
Previous Close $37.38    52 Week High $34.69 
Open $37.76    52 Week Low $18.60 
Day High $40.45    P/E 49.05 
Day Low $37.56    EPS $0.82 
Volume 17,307,192