StreetInsider.com Pre-Open Movers 06/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Go back to StreetInsider.com Pre-Open Movers 06/04
eBay, Inc. (NYSE: BAY) Delayed: 28.93 -0.1 (0.34%)
Previous Close $29.03    52 Week High $79.44 
Open $29.15    52 Week Low $9.01 
Day High $29.15    P/E 96.43 
Day Low $28.93    EPS $0.30 
Volume 111       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 314.98 -1.54 (0.49%)
Previous Close $316.52    52 Week High $28.00 
Open $316.09    52 Week Low $18.32 
Day High $318.50    P/E 562.46 
Day Low $312.01    EPS $0.56 
Volume 1,902,867       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

1-800 Contacts Inc (NYSE: CTAC) Delayed: 7.81 --0 (-0%)
Previous Close $7.81    52 Week High $24.25 
Open $54.99    52 Week Low $24.25 
Day High $7.81    P/E N/A 
Day Low $7.81    EPS $-1.47 
Volume 2,910       

CYCLACEL PHARMA (NASDAQ: CYCC) Delayed: 6.37 --0 (-0%)
Previous Close $6.37    52 Week High $9.72 
Open $6.37    52 Week Low $0.30 
Day High $6.37    P/E N/A 
Day Low $6.37    EPS $-2.02 
Volume 79,602       

Dominion Resources (NYSE: D) Delayed: 68.29 -0.32 (0.47%)
Previous Close $68.61    52 Week High $78.97 
Open $69.34    52 Week Low $64.54 
Day High $69.39    P/E 56.91 
Day Low $68.27    EPS $1.20 
Volume 2,677,612       

Digene Corp (NASDAQ: DIGE) Delayed: 60.09 -0.92 (1.51%)
Previous Close $61.01    52 Week High $58.20 
Open $61.01    52 Week Low $58.20 
Day High $61.01    P/E 74.19 
Day Low $61.01    EPS $0.81 
Volume 0       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 113.03 -7.21 (6%)
Previous Close $120.24    52 Week High $15.09 
Open $121.63    52 Week Low $8.85 
Day High $121.63    P/E 240.49 
Day Low $112.85    EPS $0.47 
Volume 2,742,819       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.90 +0.05 (0.20%)
Previous Close $24.85    52 Week High $13.83 
Open $24.91    52 Week Low $13.83 
Day High $24.93    P/E N/A 
Day Low $24.89    EPS $-20.99 
Volume 79,177       

NAVTEQ Corporation (NYSE: NVT) Delayed: 156.88 -7.75 (4.71%)
Previous Close $164.63    52 Week High $77.98 
Open $164.40    52 Week Low $76.71 
Day High $169.54    P/E 90.16 
Day Low $154.51    EPS $1.74 
Volume 2,837,729       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Qiagen NV (NYSE: QGEN) Delayed: 44.50 +2.18 (5.15%)
Previous Close $42.32    52 Week High $28.50 
Open $43.44    52 Week Low $19.94 
Day High $44.82    P/E 153.45 
Day Low $43.39    EPS $0.29 
Volume 4,809,759       

Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $15.03 
Open $6.40    52 Week Low $7.37 
Day High $11.15    P/E 42.88 
Day Low $11.15    EPS $0.26 
Volume 107,595       

Consulier Engineering, Inc. (NASDAQ: SLR) Delayed: 0.80 +0.75 (1,500.00%)
Previous Close $0.05    52 Week High $3.87 
Open $0.80    52 Week Low $0.59 
Day High $0.80    P/E N/A 
Day Low $0.59    EPS $-0.04 
Volume 600       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429