Bitcoin miners also adopting MicroStrategy’s bitcoin accumulation strategy: JPM
Go back to Bitcoin miners also adopting MicroStrategy’s bitcoin accumulation strategy: JPM| (NYSE: ARKB) | Delayed: 21.55 +0.12 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.43 | 52 Week High | $ | |||
| Open | $21.53 | 52 Week Low | $ | |||
| Day High | $21.62 | P/E | N/A | |||
| Day Low | $21.48 | EPS | $ | |||
| Volume | 162,696 | |||||
| (NYSE: BITB) | Delayed: 35.27 +0.20 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.07 | 52 Week High | $ | |||
| Open | $35.26 | 52 Week Low | $ | |||
| Day High | $35.39 | P/E | N/A | |||
| Day Low | $35.15 | EPS | $ | |||
| Volume | 144,520 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 23.58 -0.13 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.71 | 52 Week High | $27.96 | |||
| Open | $23.57 | 52 Week Low | $12.43 | |||
| Day High | $23.66 | P/E | 60.46 | |||
| Day Low | $23.50 | EPS | $0.39 | |||
| Volume | 173,696 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 18.35 +0.14 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.21 | 52 Week High | $ | |||
| Open | $18.31 | 52 Week Low | $ | |||
| Day High | $18.35 | P/E | N/A | |||
| Day Low | $18.31 | EPS | $ | |||
| Volume | 2,113 | |||||
| (NYSE: BTCO) | Delayed: 64.72 +0.45 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.27 | 52 Week High | $ | |||
| Open | $64.61 | 52 Week Low | $ | |||
| Day High | $64.82 | P/E | N/A | |||
| Day Low | $64.41 | EPS | $ | |||
| Volume | 2,405 | |||||
| (NYSE: BTCW) | Delayed: 68.65 +0.39 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.26 | 52 Week High | $ | |||
| Open | $68.69 | 52 Week Low | $ | |||
| Day High | $68.78 | P/E | N/A | |||
| Day Low | $68.65 | EPS | $ | |||
| Volume | 919 | |||||
| (NYSE: DEFI) | Delayed: 72.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.77 | 52 Week High | $ | |||
| Open | $72.77 | 52 Week Low | $ | |||
| Day High | $72.77 | P/E | N/A | |||
| Day Low | $72.77 | EPS | $ | |||
| Volume | 1 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 56.54 +0.31 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.23 | 52 Week High | $9.59 | |||
| Open | $56.55 | 52 Week Low | $6.22 | |||
| Day High | $56.72 | P/E | 88.34 | |||
| Day Low | $56.34 | EPS | $0.64 | |||
| Volume | 622,255 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 50.30 +0.30 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $144.00 | |||
| Open | $50.30 | 52 Week Low | $38.51 | |||
| Day High | $50.47 | P/E | N/A | |||
| Day Low | $50.13 | EPS | $0.00 | |||
| Volume | 386,333 | |||||
| (NYSE: HODL) | Delayed: 18.37 +0.10 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $ | |||
| Open | $18.36 | 52 Week Low | $ | |||
| Day High | $18.43 | P/E | N/A | |||
| Day Low | $18.32 | EPS | $ | |||
| Volume | 122,710 | |||||
| (NASDAQ: IBIT) | Delayed: 36.81 +0.21 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.60 | 52 Week High | $ | |||
| Open | $36.81 | 52 Week Low | $ | |||
| Day High | $36.93 | P/E | N/A | |||
| Day Low | $36.68 | EPS | $ | |||
| Volume | 10,244,571 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 97.12 +4.60 (4.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.52 | 52 Week High | $199.01 | |||
| Open | $94.54 | 52 Week Low | $141.01 | |||
| Day High | $97.51 | P/E | 41.33 | |||
| Day Low | $94.30 | EPS | $2.35 | |||
| Volume | 4,401,534 | |||||

