Simplify Provides Estimated Capital Gain Distribution Information for 2024

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/16/2026

1. VRNS
2. CRWV
3. JBHT
4. TSLA
5. SCHW
6. GPRK
7. TRV
8. TFC
9. AA
10. TECHM:IN

Go back to Simplify Provides Estimated Capital Gain Distribution Information for 2024
(NYSE: AGGH) Delayed: 19.04 -0.09 (0.47%)
Previous Close $19.13    52 Week High $ 
Open $19.03    52 Week Low $ 
Day High $19.13    P/E N/A 
Day Low $19.03    EPS $ 
Volume 142,289       

Buckhead America Corporation (NYSE: BUCK) Delayed: 23.04 -0.01 (0.04%)
Previous Close $23.05    52 Week High $0.10 
Open $22.99    52 Week Low $0.00 
Day High $23.08    P/E N/A 
Day Low $22.99    EPS $0.00 
Volume 391,140       

(NYSE: CDX) Delayed: 20.17 -0.07 (0.35%)
Previous Close $20.24    52 Week High $ 
Open $20.24    52 Week Low $ 
Day High $20.30    P/E N/A 
Day Low $20.17    EPS $ 
Volume 95,846       

Crdentia Corporation (NYSE: CRDT) Delayed: 20.50 -0.02 (0.1%)
Previous Close $20.52    52 Week High $76.40 
Open $20.61    52 Week Low $69.72 
Day High $20.65    P/E N/A 
Day Low $20.41    EPS $-1.48 
Volume 31,798       

ElectraCapital, Inc. (NYSE: CTA) Delayed: 30.15 +0.71 (2.41%)
Previous Close $29.44    52 Week High $0.00 
Open $29.47    52 Week Low $0.00 
Day High $30.26    P/E N/A 
Day Low $29.16    EPS $0.00 
Volume 316,245       

(NYSE: EQLS) Delayed: 22.33 --0 (-0%)
Previous Close $22.33    52 Week High $ 
Open $22.33    52 Week Low $ 
Day High $22.33    P/E N/A 
Day Low $22.33    EPS $ 
Volume 1,060       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 21.49 -1.5 (6.52%)
Previous Close $22.99    52 Week High $5.80 
Open $23.30    52 Week Low $3.87 
Day High $23.53    P/E 76.75 
Day Low $21.33    EPS $0.28 
Volume 9,252,090       

(NYSE: HARD) Delayed: 35.31 +0.81 (2.35%)
Previous Close $34.50    52 Week High $ 
Open $34.37    52 Week Low $ 
Day High $35.36    P/E N/A 
Day Low $34.31    EPS $ 
Volume 9,724       

(NYSE: HEQT) Delayed: 34.42 -0.19 (0.55%)
Previous Close $34.61    52 Week High $ 
Open $34.65    52 Week Low $ 
Day High $34.65    P/E N/A 
Day Low $34.35    EPS $ 
Volume 25,389       

(NYSE: HIGH) Delayed: 20.86 -0.12 (0.57%)
Previous Close $20.98    52 Week High $ 
Open $21.27    52 Week Low $ 
Day High $21.27    P/E N/A 
Day Low $20.86    EPS $ 
Volume 9,590       

(NYSE: IOPP) Delayed: 25.37 -0.1 (0.39%)
Previous Close $25.47    52 Week High $ 
Open $25.37    52 Week Low $ 
Day High $25.37    P/E N/A 
Day Low $25.37    EPS $ 
Volume 31       

Maxicare Health Plans, Inc. (NASDAQ: MAXI) Delayed: 13.88 -0.36 (2.53%)
Previous Close $14.24    52 Week High $0.01 
Open $14.09    52 Week Low $0.00 
Day High $14.09    P/E N/A 
Day Low $13.63    EPS $0.00 
Volume 11,023       

(NYSE: MTBA) Delayed: 47.34 --0 (-0%)
Previous Close $47.34    52 Week High $ 
Open $47.36    52 Week Low $ 
Day High $47.45    P/E N/A 
Day Low $47.29    EPS $ 
Volume 160,646       

NUVEEN MA DIV ADVANT MUNI FD (NYSE: NMB) Delayed: 23.45 +0.05 (0.21%)
Previous Close $23.40    52 Week High $13.29 
Open $23.46    52 Week Low $12.46 
Day High $23.49    P/E N/A 
Day Low $23.45    EPS $0.00 
Volume 843       

Next, Inc. (NYSE: NXTI) Delayed: 35.67 -0.74 (2.03%)
Previous Close $36.41    52 Week High $0.01 
Open $36.40    52 Week Low $0.01 
Day High $36.40    P/E N/A 
Day Low $35.61    EPS $-0.03 
Volume 2,748       

(NYSE: NXTV) Delayed: 25.50 --0 (-0%)
Previous Close $25.50    52 Week High $ 
Open $25.50    52 Week Low $ 
Day High $25.50    P/E N/A 
Day Low $25.50    EPS $ 
Volume 17,327,537       

(NYSE: PFIX) Delayed: 58.60 -0.98 (1.64%)
Previous Close $59.58    52 Week High $ 
Open $59.58    52 Week Low $ 
Day High $59.75    P/E N/A 
Day Low $58.51    EPS $ 
Volume 636,697       

Pink OTC Markets, Inc. (NYSE: PINK) Delayed: 38.12 -0.73 (1.88%)
Previous Close $38.85    52 Week High $8.00 
Open $38.74    52 Week Low $3.93 
Day High $38.75    P/E N/A 
Day Low $38.08    EPS $0.00 
Volume 47,683       

Aquis Communications Group, Inc. (NYSE: QIS) Delayed: 11.50 +0.34 (3.05%)
Previous Close $11.16    52 Week High $0.01 
Open $11.50    52 Week Low $0.01 
Day High $11.50    P/E N/A 
Day Low $11.50    EPS $0.00 
Volume 875       

SP BANCORP (NASDAQ: SPBC) Delayed: 49.95 -0.67 (1.32%)
Previous Close $50.62    52 Week High $29.55 
Open $50.19    52 Week Low $19.50 
Day High $50.19    P/E 53.71 
Day Low $49.86    EPS $0.93 
Volume 1,458       

SPX ARN MATURITY 03/24/2010 (NYSE: SPD) Delayed: 41.27 -0.55 (1.32%)
Previous Close $41.82    52 Week High $13.24 
Open $41.69    52 Week Low $8.38 
Day High $41.74    P/E N/A 
Day Low $41.16    EPS $0.00 
Volume 5,161       

(NYSE: SPQ) Delayed: 25.84 --0 (-0%)
Previous Close $25.84    52 Week High $ 
Open $25.84    52 Week Low $ 
Day High $25.84    P/E N/A 
Day Low $25.84    EPS $ 
Volume 112,780       

(NYSE: SPUC) Delayed: 48.56 -0.59 (1.2%)
Previous Close $49.15    52 Week High $ 
Open $49.13    52 Week Low $ 
Day High $49.15    P/E N/A 
Day Low $48.45    EPS $ 
Volume 72,891       

(NYSE: SPYC) Delayed: 44.95 -0.71 (1.55%)
Previous Close $45.66    52 Week High $ 
Open $45.55    52 Week Low $ 
Day High $45.56    P/E N/A 
Day Low $44.82    EPS $ 
Volume 7,633       

(NYSE: SURI) Delayed: 16.63 -0.44 (2.58%)
Previous Close $17.07    52 Week High $ 
Open $16.63    52 Week Low $ 
Day High $16.63    P/E N/A 
Day Low $16.63    EPS $ 
Volume 173       

(NYSE: SVOL) Delayed: 16.49 -0.22 (1.32%)
Previous Close $16.71    52 Week High $ 
Open $16.68    52 Week Low $ 
Day High $16.75    P/E N/A 
Day Low $16.40    EPS $ 
Volume 381,050       

(NYSE: TUA) Delayed: 19.44 +0.09 (0.47%)
Previous Close $19.35    52 Week High $ 
Open $19.34    52 Week Low $ 
Day High $19.45    P/E N/A 
Day Low $19.31    EPS $ 
Volume 97,122       

(NYSE: TYA) Delayed: 11.37 +0.03 (0.26%)
Previous Close $11.34    52 Week High $ 
Open $11.30    52 Week Low $ 
Day High $11.38    P/E N/A 
Day Low $11.26    EPS $ 
Volume 24,670       

(NYSE: VCAR) Delayed: 23.85 --0 (-0%)
Previous Close $23.85    52 Week High $ 
Open $23.85    52 Week Low $ 
Day High $23.85    P/E N/A 
Day Low $23.85    EPS $ 
Volume 515