U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.47%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/7/2026

1. SPCX
2. CRNX
3. VRTX
4. WMT
5. LMT
6. SPY
7. RXST
8. SPGI
9. RIVN
10. BFH

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.47%
Apple Inc. (NASDAQ: AAPL) Delayed: 314.37 +1.71 (0.55%)
Previous Close $312.66    52 Week High $119.92 
Open $315.29    52 Week Low $89.47 
Day High $315.48    P/E 7.79 
Day Low $310.15    EPS $40.37 
Volume 16,077,404       

(NYSE: AMTM) Delayed: 21.94 -0.31 (1.39%)
Previous Close $22.25    52 Week High $ 
Open $22.40    52 Week Low $ 
Day High $22.72    P/E N/A 
Day Low $21.63    EPS $ 
Volume 513,423       

Colgate-Palmolive (NYSE: CL) Delayed: 95.11 +1.72 (1.84%)
Previous Close $93.39    52 Week High $75.38 
Open $95.23    52 Week Low $61.40 
Day High $96.01    P/E 39.96 
Day Low $94.69    EPS $2.38 
Volume 1,478,226       

Salesforce.com (NYSE: CRM) Delayed: 171.10 +5.45 (3.29%)
Previous Close $165.65    52 Week High $84.48 
Open $169.22    52 Week Low $52.60 
Day High $171.40    P/E N/A 
Day Low $167.68    EPS $-0.23 
Volume 5,028,079       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.45 -1.53 (1.34%)
Previous Close $113.98    52 Week High $31.95 
Open $112.79    52 Week Low $22.46 
Day High $114.03    P/E 74.47 
Day Low $111.82    EPS $1.51 
Volume 5,118,546       

Chevron Corp. (NYSE: CVX) Delayed: 171.53 +3.43 (2.04%)
Previous Close $168.10    52 Week High $108.50 
Open $170.14    52 Week Low $75.33 
Day High $173.30    P/E 15.47 
Day Low $170.00    EPS $11.09 
Volume 2,528,647       

The Walt Disney Company (NYSE: DIS) Delayed: 97.76 +0.35 (0.36%)
Previous Close $97.41    52 Week High $120.65 
Open $98.14    52 Week Low $86.25 
Day High $99.04    P/E 26.78 
Day Low $97.67    EPS $3.65 
Volume 2,989,170       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 13.23 -0.01 (0.08%)
Previous Close $13.24    52 Week High $7.61 
Open $13.26    52 Week Low $5.22 
Day High $13.31    P/E 12.03 
Day Low $13.20    EPS $1.10 
Volume 1,495,648       

First Solar Inc (NASDAQ: FSLR) Delayed: 228.85 -4.21 (1.81%)
Previous Close $233.06    52 Week High $74.29 
Open $235.90    52 Week Low $30.85 
Day High $237.86    P/E 48.18 
Day Low $225.96    EPS $4.75 
Volume 644,111       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

Alico, Inc. (NYSE: LCO) Delayed: 26.61 --0 (-0%)
Previous Close $26.61    52 Week High $4.99 
Open $26.61    52 Week Low $1.83 
Day High $26.61    P/E N/A 
Day Low $26.61    EPS $-1.37 
Volume 7       

LEIDOS HOLDINGS, Inc. (NYSE: LDOS) Delayed: 109.48 +0.76 (0.70%)
Previous Close $108.72    52 Week High $59.52 
Open $109.97    52 Week Low $37.79 
Day High $111.00    P/E 30.67 
Day Low $107.33    EPS $3.57 
Volume 340,291       

(NASDAQ: MTEM) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $ 
Open $0.11    52 Week Low $ 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $ 
Volume 989,678       

(NASDAQ: NVCT) Delayed: 19.52 -0.11 (0.56%)
Previous Close $19.63    52 Week High $ 
Open $19.77    52 Week Low $ 
Day High $19.87    P/E N/A 
Day Low $18.86    EPS $ 
Volume 129,488       

Omeros Corporation (NASDAQ: OMER) Delayed: 10.14 -0.2 (1.93%)
Previous Close $10.34    52 Week High $16.80 
Open $10.33    52 Week Low $7.20 
Day High $10.56    P/E N/A 
Day Low $10.13    EPS $-1.64 
Volume 397,493       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 25.82 -1.37 (5.04%)
Previous Close $27.19    52 Week High $34.69 
Open $26.58    52 Week Low $18.60 
Day High $26.97    P/E 31.49 
Day Low $25.41    EPS $0.82 
Volume 17,926,577       

(NASDAQ: SOWG) Delayed: 3.88 -0.11 (2.76%)
Previous Close $3.99    52 Week High $ 
Open $3.87    52 Week Low $ 
Day High $3.90    P/E N/A 
Day Low $3.77    EPS $ 
Volume 6,346       

Retail Pro, Inc. (NYSE: TPR) Delayed: 146.28 +0.79 (0.54%)
Previous Close $145.49    52 Week High $0.06 
Open $146.29    52 Week Low $0.06 
Day High $147.44    P/E N/A 
Day Low $143.47    EPS $0.00 
Volume 398,630       

United Health Group Inc. (NYSE: UNH) Delayed: 426.71 +8.72 (2.09%)
Previous Close $417.99    52 Week High $152.92 
Open $423.95    52 Week Low $107.51 
Day High $428.60    P/E 77.58 
Day Low $422.13    EPS $5.50 
Volume 1,725,667       

(NASDAQ: VVPR) Delayed: 2.07 --0 (-0%)
Previous Close $2.07    52 Week High $ 
Open $2.07    52 Week Low $ 
Day High $2.07    P/E N/A 
Day Low $2.07    EPS $ 
Volume 256,624       

(NASDAQ: WCT) Delayed: 1.18 -0.12 (9.23%)
Previous Close $1.30    52 Week High $ 
Open $1.21    52 Week Low $ 
Day High $1.22    P/E N/A 
Day Low $1.18    EPS $ 
Volume 16,861       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 95.83 -0.06 (0.06%)
Previous Close $95.89    52 Week High $109.50 
Open $96.75    52 Week Low $49.95 
Day High $97.78    P/E 13.37 
Day Low $95.81    EPS $7.17 
Volume 300,090