U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.11%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. KWM
10. RAY-A

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.11%
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 160.35 -6.21 (3.73%)
Previous Close $166.56    52 Week High $87.29 
Open $167.60    52 Week Low $45.78 
Day High $168.82    P/E 39.89 
Day Low $154.51    EPS $4.02 
Volume 4,385,435       

(NYSE: AMTM) Delayed: 21.66 +0.16 (0.74%)
Previous Close $21.50    52 Week High $ 
Open $21.40    52 Week Low $ 
Day High $21.67    P/E N/A 
Day Low $20.99    EPS $ 
Volume 3,296,938       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 244.39 +6.89 (2.90%)
Previous Close $237.50    52 Week High $847.21 
Open $240.12    52 Week Low $474.00 
Day High $245.73    P/E 414.22 
Day Low $236.02    EPS $0.59 
Volume 76,236,582       

Boeing Company (NYSE: BA) Delayed: 222.72 -2.91 (1.29%)
Previous Close $225.63    52 Week High $150.59 
Open $227.75    52 Week Low $102.10 
Day High $228.99    P/E 37.37 
Day Low $220.12    EPS $5.96 
Volume 8,822,532       

Caterpillar Inc. (NYSE: CAT) Delayed: 985.82 +29.90 (3.13%)
Previous Close $955.92    52 Week High $95.50 
Open $979.00    52 Week Low $56.36 
Day High $994.49    P/E 171.45 
Day Low $976.33    EPS $5.75 
Volume 6,175,053       

Colgate-Palmolive (NYSE: CL) Delayed: 89.48 -1.1 (1.21%)
Previous Close $90.58    52 Week High $75.38 
Open $90.88    52 Week Low $61.40 
Day High $91.34    P/E 37.60 
Day Low $89.44    EPS $2.38 
Volume 11,201,821       

Chevron Corp. (NYSE: CVX) Delayed: 173.63 -3.95 (2.22%)
Previous Close $177.58    52 Week High $108.50 
Open $175.64    52 Week Low $75.33 
Day High $175.64    P/E 15.66 
Day Low $172.23    EPS $11.09 
Volume 19,146,141       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 13.06 +0.01 (0.08%)
Previous Close $13.05    52 Week High $7.61 
Open $13.12    52 Week Low $5.22 
Day High $13.17    P/E 11.87 
Day Low $13.01    EPS $1.10 
Volume 7,188,469       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

(NASDAQ: GCTK) Delayed: 0.37 -0.01 (2.63%)
Previous Close $0.38    52 Week High $ 
Open $0.39    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.37    EPS $ 
Volume 293,815       

Alico, Inc. (NYSE: LCO) Delayed: 27.90 +0.20 (0.72%)
Previous Close $27.70    52 Week High $4.99 
Open $27.90    52 Week Low $1.83 
Day High $27.90    P/E N/A 
Day Low $27.90    EPS $-1.37 
Volume 100       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1563.70 +115.49 (7.97%)
Previous Close $1448.21    52 Week High $82.59 
Open $1529.24    52 Week Low $55.05 
Day High $1581.04    P/E 2,650.34 
Day Low $1515.62    EPS $0.59 
Volume 1,935,564       

(NASDAQ: MVST) Delayed: 1.29 +0.03 (2.38%)
Previous Close $1.26    52 Week High $ 
Open $1.28    52 Week Low $ 
Day High $1.31    P/E N/A 
Day Low $1.25    EPS $ 
Volume 6,824,698       

Magellan Petroleum Corp (NASDAQ: PET) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.23 
Open $0.05    52 Week Low $0.10 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-0.23 
Volume 100       

(NASDAQ: PULM) Delayed: 1.46 -0.04 (2.67%)
Previous Close $1.50    52 Week High $5.56 
Open $1.48    52 Week Low $0.76 
Day High $1.51    P/E N/A 
Day Low $1.41    EPS $0.00 
Volume 1,406,899       

(NASDAQ: QUBT) Delayed: 10.76 +0.99 (10.13%)
Previous Close $9.77    52 Week High $ 
Open $10.23    52 Week Low $ 
Day High $10.81    P/E N/A 
Day Low $9.88    EPS $ 
Volume 21,444,806       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 30.66 +2.88 (10.37%)
Previous Close $27.78    52 Week High $34.69 
Open $28.44    52 Week Low $18.60 
Day High $30.91    P/E 37.39 
Day Low $28.28    EPS $0.82 
Volume 68,392,494       

(NASDAQ: SYRS) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $21.50 
Open $0.12    52 Week Low $8.16 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 6,918       

United Health Group Inc. (NYSE: UNH) Delayed: 400.96 +1.43 (0.36%)
Previous Close $399.53    52 Week High $152.92 
Open $402.77    52 Week Low $107.51 
Day High $406.20    P/E 72.90 
Day Low $399.15    EPS $5.50 
Volume 11,896,854       

Verizon Communications (NYSE: VZ) Delayed: 45.37 -0.47 (1.03%)
Previous Close $45.84    52 Week High $56.95 
Open $45.78    52 Week Low $43.79 
Day High $46.06    P/E 11.34 
Day Low $45.36    EPS $4.00 
Volume 66,305,279       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 26.20 -0.04 (0.15%)
Previous Close $26.24    52 Week High $35.29 
Open $26.24    52 Week Low $17.11 
Day High $26.54    P/E N/A 
Day Low $26.14    EPS $0.00 
Volume 44,250,655       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 327.95 +4.36 (1.35%)
Previous Close $323.59    52 Week High $84.33 
Open $326.35    52 Week Low $53.88 
Day High $329.11    P/E 208.89 
Day Low $323.20    EPS $1.57 
Volume 1,479,259