U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.69%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. ALAR
3. SPY
4. CCH:LN
5. META
6. CCHGY
7. PRY:IM
8. PRYMY
9. SKA-B
10. PBA

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.69%
AbbVie (NYSE: ABBV) Delayed: 261.07 +10.01 (3.99%)
Previous Close $251.06    52 Week High $68.12 
Open $252.30    52 Week Low $50.71 
Day High $261.64    P/E 56.63 
Day Low $250.51    EPS $4.61 
Volume 7,114,423       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 135.56 -0.52 (0.38%)
Previous Close $136.08    52 Week High $87.29 
Open $134.60    52 Week Low $45.78 
Day High $139.88    P/E 33.72 
Day Low $133.02    EPS $4.02 
Volume 2,572,825       

Boeing Company (NYSE: BA) Delayed: 226.49 +7.91 (3.62%)
Previous Close $218.58    52 Week High $150.59 
Open $221.00    52 Week Low $102.10 
Day High $227.52    P/E 38.00 
Day Low $220.68    EPS $5.96 
Volume 6,055,018       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 58.13 +2.32 (4.16%)
Previous Close $55.81    52 Week High $77.12 
Open $56.65    52 Week Low $49.03 
Day High $58.14    P/E 37.75 
Day Low $56.41    EPS $1.54 
Volume 10,003,974       

(NASDAQ: CERO) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 607,028       

Colgate-Palmolive (NYSE: CL) Delayed: 95.13 +2.37 (2.55%)
Previous Close $92.76    52 Week High $75.38 
Open $93.65    52 Week Low $61.40 
Day High $95.42    P/E 39.97 
Day Low $93.24    EPS $2.38 
Volume 4,170,942       

Salesforce.com (NYSE: CRM) Delayed: 166.11 +2.88 (1.76%)
Previous Close $163.23    52 Week High $84.48 
Open $163.00    52 Week Low $52.60 
Day High $167.21    P/E N/A 
Day Low $162.00    EPS $-0.23 
Volume 10,509,159       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.00 +1.39 (0.14%)
Previous Close $1019.61    52 Week High $211.75 
Open $1038.99    52 Week Low $138.20 
Day High $1039.28    P/E 66.04 
Day Low $1009.73    EPS $15.46 
Volume 1,544,159       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 229.86 +8.11 (3.66%)
Previous Close $221.75    52 Week High $120.02 
Open $222.28    52 Week Low $93.71 
Day High $230.13    P/E 46.72 
Day Low $220.22    EPS $4.92 
Volume 5,659,909       

Intel (NASDAQ: INTC) Delayed: 120.35 -6.67 (5.25%)
Previous Close $127.02    52 Week High $38.36 
Open $128.91    52 Week Low $27.68 
Day High $130.74    P/E 63.68 
Day Low $117.63    EPS $1.89 
Volume 125,021,750       

Alico, Inc. (NYSE: LCO) Delayed: 26.35 -0.14 (0.53%)
Previous Close $26.49    52 Week High $4.99 
Open $26.35    52 Week Low $1.83 
Day High $26.35    P/E N/A 
Day Low $26.35    EPS $-1.37 
Volume 100       

(NASDAQ: MFH) Delayed: 11.35 --0 (-0%)
Previous Close $11.35    52 Week High $ 
Open $11.35    52 Week Low $ 
Day High $11.35    P/E N/A 
Day Low $11.35    EPS $ 
Volume 4,515       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1288.16 -43.57 (3.27%)
Previous Close $1331.73    52 Week High $82.59 
Open $1332.85    52 Week Low $55.05 
Day High $1382.92    P/E 2,183.32 
Day Low $1258.66    EPS $0.59 
Volume 1,214,807       

Merck & Co. (NYSE: MRK) Delayed: 129.56 +4.19 (3.34%)
Previous Close $125.37    52 Week High $65.46 
Open $126.18    52 Week Low $47.97 
Day High $129.61    P/E 88.14 
Day Low $125.99    EPS $1.47 
Volume 7,833,992       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 79.76 +7.26 (10.01%)
Previous Close $72.50    52 Week High $0.52 
Open $73.71    52 Week Low $0.08 
Day High $81.40    P/E N/A 
Day Low $73.68    EPS $-3.80 
Volume 14,112,278       

(NASDAQ: NVNI) Delayed: 0.99 --0 (-0%)
Previous Close $0.99    52 Week High $ 
Open $0.98    52 Week Low $ 
Day High $0.99    P/E N/A 
Day Low $0.94    EPS $ 
Volume 31,943       

Raptor Technology Group, Inc. (NASDAQ: RAPT) Delayed: 58.02 --0 (-0%)
Previous Close $58.02    52 Week High $0.02 
Open $58.02    52 Week Low $0.00 
Day High $58.02    P/E N/A 
Day Low $58.02    EPS $0.00 
Volume 2,691,529       

Sapiens International Corp. N.V. (NASDAQ: SPNS) Delayed: 43.45 --0 (-0%)
Previous Close $43.45    52 Week High $14.89 
Open $43.45    52 Week Low $8.93 
Day High $43.45    P/E 206.90 
Day Low $43.45    EPS $0.21 
Volume 1,300       

TESLA MTRS (NASDAQ: TSLA) Delayed: 393.45 -31.85 (7.49%)
Previous Close $425.30    52 Week High $269.32 
Open $428.01    52 Week Low $141.05 
Day High $432.35    P/E N/A 
Day Low $389.30    EPS $-0.62 
Volume 74,045,038       

(NASDAQ: VLCN) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $ 
Open $10.57    52 Week Low $ 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $ 
Volume 1,420,792