U.S. stocks higher at close of trade; Dow Jones Industrial Average up 3.58%
Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 3.58%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| (NASDAQ: ARBB) | Delayed: 4.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.42 | 52 Week High | $ | |||
| Open | $4.42 | 52 Week Low | $ | |||
| Day High | $4.42 | P/E | N/A | |||
| Day Low | $4.42 | EPS | $ | |||
| Volume | 109 | |||||
| (NASDAQ: BNOX) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $0.25 | 52 Week Low | $ | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 230 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 822.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $822.48 | 52 Week High | $95.50 | |||
| Open | $822.48 | 52 Week Low | $56.36 | |||
| Day High | $822.48 | P/E | 143.04 | |||
| Day Low | $822.48 | EPS | $5.75 | |||
| Volume | 7,327 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 4,533 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 38.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.83 | 52 Week High | $4.50 | |||
| Open | $38.83 | 52 Week Low | $0.98 | |||
| Day High | $38.83 | P/E | N/A | |||
| Day Low | $38.83 | EPS | $-0.62 | |||
| Volume | 65,986 | |||||
| (NASDAQ: GLXG) | Delayed: 1.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.02 | 52 Week High | $ | |||
| Open | $1.02 | 52 Week Low | $ | |||
| Day High | $1.02 | P/E | N/A | |||
| Day Low | $1.02 | EPS | $ | |||
| Volume | 42,405 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1036.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1036.53 | 52 Week High | $211.75 | |||
| Open | $1036.53 | 52 Week Low | $138.20 | |||
| Day High | $1036.53 | P/E | 67.05 | |||
| Day Low | $1036.53 | EPS | $15.46 | |||
| Volume | 3,261 | |||||
| Home Depot (NYSE: HD) | Delayed: 313.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.70 | 52 Week High | $139.00 | |||
| Open | $313.70 | 52 Week Low | $109.62 | |||
| Day High | $313.70 | P/E | 84.78 | |||
| Day Low | $313.70 | EPS | $3.70 | |||
| Volume | 7,765 | |||||
| Intl Flavors & Fragrances (NYSE: IFF) | Delayed: 85.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.62 | 52 Week High | $143.64 | |||
| Open | $85.62 | 52 Week Low | $97.24 | |||
| Day High | $85.62 | P/E | 19.82 | |||
| Day Low | $85.62 | EPS | $4.32 | |||
| Volume | 208 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 353.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.51 | 52 Week High | $80.44 | |||
| Open | $353.51 | 52 Week Low | $52.50 | |||
| Day High | $353.51 | P/E | 81.27 | |||
| Day Low | $353.51 | EPS | $4.35 | |||
| Volume | 15,006 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 38.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.10 | 52 Week High | $136.38 | |||
| Open | $38.10 | 52 Week Low | $49.01 | |||
| Day High | $38.10 | P/E | 12.96 | |||
| Day Low | $38.10 | EPS | $2.94 | |||
| Volume | 246,655 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 145.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.58 | 52 Week High | $90.33 | |||
| Open | $145.58 | 52 Week Low | $74.01 | |||
| Day High | $145.58 | P/E | 39.24 | |||
| Day Low | $145.58 | EPS | $3.71 | |||
| Volume | 4,878 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 40.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.26 | 52 Week High | $34.69 | |||
| Open | $40.26 | 52 Week Low | $18.60 | |||
| Day High | $40.26 | P/E | 49.10 | |||
| Day Low | $40.26 | EPS | $0.82 | |||
| Volume | 257,299 | |||||
| (NYSE: SYF) | Delayed: 78.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.62 | 52 Week High | $33.81 | |||
| Open | $78.62 | 52 Week Low | $23.25 | |||
| Day High | $78.62 | P/E | N/A | |||
| Day Low | $78.62 | EPS | $0.00 | |||
| Volume | 21 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 58.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.78 | 52 Week High | $29.79 | |||
| Open | $58.78 | 52 Week Low | $18.36 | |||
| Day High | $58.78 | P/E | 69.98 | |||
| Day Low | $58.78 | EPS | $0.84 | |||
| Volume | 113 | |||||
| (NASDAQ: VSTE) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $14.95 | |||
| Open | $0.13 | 52 Week Low | $13.90 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 98,779 | |||||
| (NASDAQ: WCT) | Delayed: 7.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.31 | 52 Week High | $ | |||
| Open | $7.31 | 52 Week Low | $ | |||
| Day High | $7.31 | P/E | N/A | |||
| Day Low | $7.31 | EPS | $ | |||
| Volume | 5,511 | |||||
| (NASDAQ: ZVSA) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $ | |||
| Open | $0.31 | 52 Week Low | $ | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $ | |||
| Volume | 73 | |||||

