U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.65%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. DOL:CN

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.65%
Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 253.76 +7.05 (2.86%)
Previous Close $246.71    52 Week High $40.97 
Open $249.83    52 Week Low $29.70 
Day High $255.12    P/E N/A 
Day Low $247.65    EPS $-1.70 
Volume 3,367,437       

Colgate-Palmolive (NYSE: CL) Delayed: 89.45 +0.06 (0.07%)
Previous Close $89.39    52 Week High $75.38 
Open $89.44    52 Week Low $61.40 
Day High $90.07    P/E 37.58 
Day Low $88.58    EPS $2.38 
Volume 3,678,457       

Salesforce.com (NYSE: CRM) Delayed: 165.89 -0.56 (0.34%)
Previous Close $166.45    52 Week High $84.48 
Open $164.74    52 Week Low $52.60 
Day High $166.54    P/E N/A 
Day Low $161.40    EPS $-0.23 
Volume 13,213,648       

Chevron Corp. (NYSE: CVX) Delayed: 187.22 +1.40 (0.75%)
Previous Close $185.82    52 Week High $108.50 
Open $185.08    52 Week Low $75.33 
Day High $188.40    P/E 16.88 
Day Low $184.36    EPS $11.09 
Volume 7,869,784       

Dow Chemical (NYSE: DOW) Delayed: 33.85 +0.22 (0.65%)
Previous Close $33.63    52 Week High $57.10 
Open $33.32    52 Week Low $40.26 
Day High $34.19    P/E 9.81 
Day Low $32.75    EPS $3.45 
Volume 14,492,639       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.93 +0.03 (0.23%)
Previous Close $12.90    52 Week High $7.61 
Open $12.95    52 Week Low $5.22 
Day High $12.99    P/E 11.75 
Day Low $12.85    EPS $1.10 
Volume 3,041,895       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 54.59 -0.34 (0.62%)
Previous Close $54.93    52 Week High $4.50 
Open $56.10    52 Week Low $0.98 
Day High $56.10    P/E N/A 
Day Low $52.57    EPS $-0.62 
Volume 5,022,456       

First Solar Inc (NASDAQ: FSLR) Delayed: 267.31 -3.86 (1.42%)
Previous Close $271.17    52 Week High $74.29 
Open $276.73    52 Week Low $30.85 
Day High $279.18    P/E 56.28 
Day Low $266.33    EPS $4.75 
Volume 1,790,347       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

(NASDAQ: GCTK) Delayed: 0.39 -0.02 (4.88%)
Previous Close $0.41    52 Week High $ 
Open $0.38    52 Week Low $ 
Day High $0.40    P/E N/A 
Day Low $0.36    EPS $ 
Volume 500,634       

Home Depot (NYSE: HD) Delayed: 328.39 +2.38 (0.73%)
Previous Close $326.01    52 Week High $139.00 
Open $328.50    52 Week Low $109.62 
Day High $331.02    P/E 88.75 
Day Low $325.29    EPS $3.70 
Volume 3,563,028       

(NASDAQ: ILLR) Delayed: 0.23 -0.01 (4.17%)
Previous Close $0.24    52 Week High $ 
Open $0.23    52 Week Low $ 
Day High $0.23    P/E N/A 
Day Low $0.21    EPS $ 
Volume 647,193       

Intel (NASDAQ: INTC) Delayed: 124.57 +7.61 (6.51%)
Previous Close $116.96    52 Week High $38.36 
Open $117.42    52 Week Low $27.68 
Day High $127.60    P/E 65.91 
Day Low $115.33    EPS $1.89 
Volume 148,113,322       

Alico, Inc. (NYSE: LCO) Delayed: 27.71 +0.33 (1.21%)
Previous Close $27.38    52 Week High $4.99 
Open $27.71    52 Week Low $1.83 
Day High $27.71    P/E N/A 
Day Low $27.71    EPS $-1.37 
Volume 8       

The Mosaic Company (NYSE: MOS) Delayed: 22.69 +1.60 (7.59%)
Previous Close $21.09    52 Week High $32.97 
Open $21.50    52 Week Low $22.02 
Day High $22.85    P/E 5.13 
Day Low $21.35    EPS $4.42 
Volume 14,198,771       

(NASDAQ: NUWE) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $ 
Open $0.14    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.14    EPS $ 
Volume 3,634,201       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 79.70 +0.92 (1.17%)
Previous Close $78.78    52 Week High $47.41 
Open $79.14    52 Week Low $36.80 
Day High $80.04    P/E 0.03 
Day Low $79.11    EPS $2449.14 
Volume 2,215,693       

(NASDAQ: SPPL) Delayed: 3.53 -0.22 (5.87%)
Previous Close $3.75    52 Week High $ 
Open $3.76    52 Week Low $ 
Day High $3.76    P/E N/A 
Day Low $3.45    EPS $ 
Volume 690,511       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 2.99 -0.03 (0.99%)
Previous Close $3.02    52 Week High $22.21 
Open $3.05    52 Week Low $12.16 
Day High $3.05    P/E 9.97 
Day Low $2.92    EPS $0.30 
Volume 581,776       

Staffing 360 Solutions, Inc. (NASDAQ: STAF) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $5.99 
Open $1.62    52 Week Low $0.62 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.52 
Volume 64,024       

United Health Group Inc. (NYSE: UNH) Delayed: 408.52 +2.97 (0.73%)
Previous Close $405.55    52 Week High $152.92 
Open $409.01    52 Week Low $107.51 
Day High $409.89    P/E 74.28 
Day Low $404.81    EPS $5.50 
Volume 7,194,310       

Zoetis (NYSE: ZTS) Delayed: 79.57 -1.83 (2.25%)
Previous Close $81.40    52 Week High $53.14 
Open $82.35    52 Week Low $38.26 
Day High $82.40    P/E 78.78 
Day Low $79.17    EPS $1.01 
Volume 6,633,697