Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.88 +0.13 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.75 | 52 Week High | $25.58 | |||
| Open | $15.78 | 52 Week Low | $19.75 | |||
| Day High | $15.90 | P/E | N/A | |||
| Day Low | $15.78 | EPS | $0.00 | |||
| Volume | 84,950 | |||||
| (NYSE: BCAT) | Delayed: 15.85 +0.08 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.77 | 52 Week High | $ | |||
| Open | $15.77 | 52 Week Low | $ | |||
| Day High | $15.88 | P/E | N/A | |||
| Day Low | $15.77 | EPS | $ | |||
| Volume | 251,021 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.24 +0.11 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.13 | 52 Week High | $8.39 | |||
| Open | $13.11 | 52 Week Low | $5.57 | |||
| Day High | $13.31 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 132,718 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.81 +0.08 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $8.10 | |||
| Open | $9.78 | 52 Week Low | $6.42 | |||
| Day High | $9.81 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 259,912 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 5,172 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 5,172 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.10 -0.15 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $15.01 | |||
| Open | $17.17 | 52 Week Low | $10.04 | |||
| Day High | $17.28 | P/E | N/A | |||
| Day Low | $17.06 | EPS | $0.00 | |||
| Volume | 102,261 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.94 +0.10 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $13.83 | |||
| Open | $10.89 | 52 Week Low | $11.52 | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.86 | EPS | $0.00 | |||
| Volume | 123,167 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.88 +0.03 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $6.66 | |||
| Open | $5.87 | 52 Week Low | $5.23 | |||
| Day High | $5.91 | P/E | N/A | |||
| Day Low | $5.86 | EPS | $0.00 | |||
| Volume | 104,578 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.08 +0.12 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $14.34 | |||
| Open | $9.00 | 52 Week Low | $12.33 | |||
| Day High | $9.08 | P/E | N/A | |||
| Day Low | $8.96 | EPS | $0.00 | |||
| Volume | 224,392 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.69 +0.04 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.65 | 52 Week High | $21.50 | |||
| Open | $12.80 | 52 Week Low | $15.37 | |||
| Day High | $12.80 | P/E | N/A | |||
| Day Low | $12.64 | EPS | $-1.80 | |||
| Volume | 3,760 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 18,688 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.96 +0.07 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $17.45 | |||
| Open | $11.90 | 52 Week Low | $14.70 | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.89 | EPS | $0.00 | |||
| Volume | 235,194 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 139,020 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.50 +0.13 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.37 | 52 Week High | $6.67 | |||
| Open | $10.41 | 52 Week Low | $6.16 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $0.00 | |||
| Volume | 58,240 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 4,733 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.78 +0.07 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.71 | 52 Week High | $15.84 | |||
| Open | $12.69 | 52 Week Low | $13.31 | |||
| Day High | $12.79 | P/E | N/A | |||
| Day Low | $12.65 | EPS | $0.00 | |||
| Volume | 89,793 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 46.17 +0.36 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.81 | 52 Week High | $43.64 | |||
| Open | $45.84 | 52 Week Low | $29.67 | |||
| Day High | $46.43 | P/E | N/A | |||
| Day Low | $45.65 | EPS | $0.00 | |||
| Volume | 44,808 | |||||
| (NYSE: BMEZ) | Delayed: 17.05 +0.22 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.83 | 52 Week High | $ | |||
| Open | $16.81 | 52 Week Low | $ | |||
| Day High | $17.10 | P/E | N/A | |||
| Day Low | $16.81 | EPS | $ | |||
| Volume | 125,620 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.35 -0.2 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $0.40 | |||
| Open | $25.85 | 52 Week Low | $0.40 | |||
| Day High | $25.85 | P/E | N/A | |||
| Day Low | $25.22 | EPS | $-8.07 | |||
| Volume | 4,032 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 163.63 +1.49 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.14 | 52 Week High | $16.91 | |||
| Open | $162.06 | 52 Week Low | $13.80 | |||
| Day High | $163.83 | P/E | N/A | |||
| Day Low | $161.05 | EPS | $0.00 | |||
| Volume | 1,068,126 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.47 +0.06 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.41 | 52 Week High | $13.02 | |||
| Open | $12.51 | 52 Week Low | $10.36 | |||
| Day High | $12.53 | P/E | N/A | |||
| Day Low | $12.45 | EPS | $0.00 | |||
| Volume | 94,451 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.58 +0.57 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.01 | 52 Week High | $19.13 | |||
| Open | $49.36 | 52 Week Low | $14.01 | |||
| Day High | $49.88 | P/E | N/A | |||
| Day Low | $49.07 | EPS | $0.00 | |||
| Volume | 46,590 | |||||
| (NYSE: BSTZ) | Delayed: 30.18 +0.26 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.92 | 52 Week High | $ | |||
| Open | $30.03 | 52 Week Low | $ | |||
| Day High | $30.46 | P/E | N/A | |||
| Day Low | $29.98 | EPS | $ | |||
| Volume | 106,229 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 24.70 +14.98 (154.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $24.71 | 52 Week Low | $11.02 | |||
| Day High | $24.72 | P/E | N/A | |||
| Day Low | $24.69 | EPS | $0.00 | |||
| Volume | 407,555 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.61 +0.12 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $24.44 | |||
| Open | $22.54 | 52 Week Low | $20.64 | |||
| Day High | $22.62 | P/E | N/A | |||
| Day Low | $22.50 | EPS | $0.00 | |||
| Volume | 45,698 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.13 +0.04 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $13.70 | |||
| Open | $10.08 | 52 Week Low | $11.60 | |||
| Day High | $10.14 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 281,325 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.95 +0.18 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.77 | 52 Week High | $20.59 | |||
| Open | $27.02 | 52 Week Low | $14.77 | |||
| Day High | $27.15 | P/E | N/A | |||
| Day Low | $26.80 | EPS | $0.00 | |||
| Volume | 50,839 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 11,119,162 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.33 +0.17 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.16 | 52 Week High | $14.60 | |||
| Open | $24.37 | 52 Week Low | $11.62 | |||
| Day High | $24.38 | P/E | N/A | |||
| Day Low | $24.16 | EPS | $0.00 | |||
| Volume | 47,255 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.41 +0.03 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.38 | 52 Week High | $3.73 | |||
| Open | $9.41 | 52 Week Low | $3.07 | |||
| Day High | $9.42 | P/E | N/A | |||
| Day Low | $9.38 | EPS | $0.00 | |||
| Volume | 179,761 | |||||
| (NYSE: ECAT) | Delayed: 15.46 +0.13 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.33 | 52 Week High | $ | |||
| Open | $15.42 | 52 Week Low | $ | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.34 | EPS | $ | |||
| Volume | 227,597 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 12,935 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.88 +0.08 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.80 | 52 Week High | $13.95 | |||
| Open | $10.86 | 52 Week Low | $11.97 | |||
| Day High | $10.91 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $0.00 | |||
| Volume | 102,112 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.29 +0.03 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.26 | 52 Week High | $10.98 | |||
| Open | $8.27 | 52 Week Low | $9.13 | |||
| Day High | $8.29 | P/E | N/A | |||
| Day Low | $8.24 | EPS | $0.00 | |||
| Volume | 577,486 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.46 +0.05 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.41 | 52 Week High | $19.35 | |||
| Open | $11.45 | 52 Week Low | $15.54 | |||
| Day High | $11.46 | P/E | N/A | |||
| Day Low | $11.38 | EPS | $0.00 | |||
| Volume | 234,541 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 56,879 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.64 +0.14 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $15.69 | |||
| Open | $12.54 | 52 Week Low | $13.28 | |||
| Day High | $12.64 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 18,175 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.05 +0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $16.66 | |||
| Open | $11.05 | 52 Week Low | $13.67 | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.03 | EPS | $0.00 | |||
| Volume | 12,935 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 340,054 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.13 +0.06 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $17.20 | |||
| Open | $11.15 | 52 Week Low | $14.25 | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $11.10 | EPS | $0.00 | |||
| Volume | 340,054 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.00 +0.06 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.94 | 52 Week High | $16.09 | |||
| Open | $9.94 | 52 Week Low | $12.96 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.92 | EPS | $0.00 | |||
| Volume | 443,675 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.64 +0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.62 | 52 Week High | $16.35 | |||
| Open | $10.66 | 52 Week Low | $13.53 | |||
| Day High | $10.66 | P/E | N/A | |||
| Day Low | $10.61 | EPS | $0.00 | |||
| Volume | 186,160 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 3,627,386 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 234,541 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.28 +0.08 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.20 | 52 Week High | $16.48 | |||
| Open | $12.24 | 52 Week Low | $13.56 | |||
| Day High | $12.30 | P/E | N/A | |||
| Day Low | $12.18 | EPS | $0.00 | |||
| Volume | 56,879 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 261,429 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 234,541 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 234,541 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.74 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $15.88 | |||
| Open | $10.77 | 52 Week Low | $13.29 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.71 | EPS | $0.00 | |||
| Volume | 284,120 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.75 +0.05 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $14.74 | |||
| Open | $9.76 | 52 Week Low | $12.74 | |||
| Day High | $9.77 | P/E | N/A | |||
| Day Low | $9.73 | EPS | $0.00 | |||
| Volume | 97,949 | |||||

