U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.90%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET
6. NKE
7. PANW
8. CL
9. SNDK
10. SPG

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.90%
Amgen Inc (NASDAQ: AMGN) Delayed: 437.23 -6.89 (1.55%)
Previous Close $444.12    52 Week High $176.85 
Open $437.03    52 Week Low $133.64 
Day High $441.85    P/E 65.85 
Day Low $435.00    EPS $6.64 
Volume 1,656,089       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.51 -0.39 (0.15%)
Previous Close $258.90    52 Week High $847.21 
Open $259.07    52 Week Low $474.00 
Day High $261.12    P/E 438.15 
Day Low $255.29    EPS $0.59 
Volume 30,750,032       

(NYSE: APTV) Delayed: 47.95 +1.42 (3.05%)
Previous Close $46.53    52 Week High $ 
Open $46.55    52 Week Low $ 
Day High $48.24    P/E N/A 
Day Low $46.06    EPS $ 
Volume 3,868,944       

Colgate-Palmolive (NYSE: CL) Delayed: 88.77 -1.32 (1.47%)
Previous Close $90.09    52 Week High $75.38 
Open $89.53    52 Week Low $61.40 
Day High $90.54    P/E 37.30 
Day Low $88.66    EPS $2.38 
Volume 4,102,841       

The Walt Disney Company (NYSE: DIS) Delayed: 105.31 -1.85 (1.73%)
Previous Close $107.16    52 Week High $120.65 
Open $106.49    52 Week Low $86.25 
Day High $106.88    P/E 28.85 
Day Low $105.17    EPS $3.65 
Volume 6,112,026       

Estee Lauder Cos. (NYSE: EL) Delayed: 103.86 +3.00 (2.97%)
Previous Close $100.86    52 Week High $97.48 
Open $100.51    52 Week Low $77.12 
Day High $104.18    P/E 40.73 
Day Low $100.45    EPS $2.55 
Volume 4,941,962       

(NASDAQ: ELAB) Delayed: 5.21 -0.02 (0.38%)
Previous Close $5.23    52 Week High $ 
Open $5.17    52 Week Low $ 
Day High $5.35    P/E N/A 
Day Low $5.17    EPS $ 
Volume 16,122       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 2.21 -0.01 (0.45%)
Previous Close $2.22    52 Week High $49.46 
Open $2.22    52 Week Low $23.41 
Day High $2.25    P/E 0.42 
Day Low $2.20    EPS $5.22 
Volume 225,924       

Entergy Corp. (NYSE: ETR) Delayed: 107.27 -0.51 (0.47%)
Previous Close $107.78    52 Week High $82.01 
Open $106.92    52 Week Low $64.18 
Day High $108.09    P/E 26.88 
Day Low $106.92    EPS $3.99 
Volume 2,794,917       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) Delayed: 285.93 -4.8 (1.65%)
Previous Close $290.73    52 Week High $179.00 
Open $288.14    52 Week Low $118.20 
Day High $290.15    P/E 65.73 
Day Low $284.06    EPS $4.35 
Volume 312,682       

Intel (NASDAQ: INTC) Delayed: 95.80 +4.13 (4.51%)
Previous Close $91.67    52 Week High $38.36 
Open $92.45    52 Week Low $27.68 
Day High $95.94    P/E 50.69 
Day Low $91.87    EPS $1.89 
Volume 97,654,337       

International Paper (NYSE: IP) Delayed: 37.24 +0.80 (2.20%)
Previous Close $36.44    52 Week High $49.90 
Open $36.39    52 Week Low $32.50 
Day High $37.76    P/E 12.37 
Day Low $36.36    EPS $3.01 
Volume 3,907,330       

Alico, Inc. (NYSE: LCO) Delayed: 28.91 +0.18 (0.63%)
Previous Close $28.73    52 Week High $4.99 
Open $28.91    52 Week Low $1.83 
Day High $28.91    P/E N/A 
Day Low $28.91    EPS $-1.37 
Volume 100       

(NASDAQ: MDJH) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $ 
Open $0.16    52 Week Low $ 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $ 
Volume 50,528       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.70 -10.42 (2.04%)
Previous Close $510.12    52 Week High $61.37 
Open $510.00    52 Week Low $48.04 
Day High $511.00    P/E 184.39 
Day Low $499.36    EPS $2.71 
Volume 18,101,902       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 231.67 -8.85 (3.68%)
Previous Close $240.52    52 Week High $52.93 
Open $238.14    52 Week Low $22.42 
Day High $238.15    P/E N/A 
Day Low $230.56    EPS $0.00 
Volume 662,019       

(NASDAQ: PLBY) Delayed: 1.17 -0.01 (0.85%)
Previous Close $1.18    52 Week High $ 
Open $1.18    52 Week Low $ 
Day High $1.19    P/E N/A 
Day Low $1.15    EPS $ 
Volume 479,829       

(NASDAQ: ROOT) Delayed: 56.59 +1.20 (2.17%)
Previous Close $55.39    52 Week High $ 
Open $56.67    52 Week Low $ 
Day High $57.10    P/E N/A 
Day Low $55.00    EPS $ 
Volume 170,890       

STB Chip Company (NASDAQ: STBX) Delayed: 2.11 --0 (-0%)
Previous Close $2.11    52 Week High $0.05 
Open $2.11    52 Week Low $0.05 
Day High $2.11    P/E N/A 
Day Low $2.11    EPS $0.00 
Volume 100       

Verizon Communications (NYSE: VZ) Delayed: 50.14 -0.45 (0.89%)
Previous Close $50.59    52 Week High $56.95 
Open $50.55    52 Week Low $43.79 
Day High $50.71    P/E 12.54 
Day Low $50.08    EPS $4.00 
Volume 13,423,139