After-hours movers: Tesla, Lam Research, IBM and more
Go back to After-hours movers: Tesla, Lam Research, IBM and more| Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 174.31 +1.35 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.96 | 52 Week High | $96.90 | |||
| Open | $172.96 | 52 Week Low | $57.31 | |||
| Day High | $174.70 | P/E | 458.71 | |||
| Day Low | $169.46 | EPS | $0.38 | |||
| Volume | 329,661 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 235.30 -3.12 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.42 | 52 Week High | $165.00 | |||
| Open | $236.95 | 52 Week Low | $116.90 | |||
| Day High | $237.46 | P/E | 15.75 | |||
| Day Low | $231.68 | EPS | $14.94 | |||
| Volume | 3,780,893 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 325.05 +13.64 (4.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.41 | 52 Week High | $102.44 | |||
| Open | $326.84 | 52 Week Low | $63.10 | |||
| Day High | $329.49 | P/E | 165.00 | |||
| Day Low | $323.50 | EPS | $1.97 | |||
| Volume | 4,888,902 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 124.26 -3.28 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.54 | 52 Week High | $91.28 | |||
| Open | $123.64 | 52 Week Low | $46.00 | |||
| Day High | $125.64 | P/E | N/A | |||
| Day Low | $121.85 | EPS | $-0.54 | |||
| Volume | 10,335,270 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 327.57 -5.24 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.81 | 52 Week High | $269.32 | |||
| Open | $335.00 | 52 Week Low | $141.05 | |||
| Day High | $335.50 | P/E | N/A | |||
| Day Low | $323.64 | EPS | $-0.62 | |||
| Volume | 24,000,474 | |||||
| (NASDAQ: WULF) | Delayed: 17.29 +0.54 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.75 | 52 Week High | $ | |||
| Open | $18.20 | 52 Week Low | $ | |||
| Day High | $18.38 | P/E | N/A | |||
| Day Low | $16.87 | EPS | $ | |||
| Volume | 30,420,714 | |||||

