David Moenning's Daily State of the Markets: 05/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. KLAR
3. SPY
4. HD
5. AMLX
6. METC
7. DOO
8. ARGX

Go back to David Moenning's Daily State of the Markets: 05/30
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 --0 (-0%)
Previous Close $310.03    52 Week High $119.92 
Open $310.03    52 Week Low $89.47 
Day High $310.03    P/E 7.68 
Day Low $310.03    EPS $40.37 
Volume 222,625       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

CDW Corporation (NASDAQ: CDWC) Delayed: 87.72 --0 (-0%)
Previous Close $87.72    52 Week High $87.72 
Open $87.72    52 Week Low $87.72 
Day High $87.72    P/E 24.37 
Day Low $87.72    EPS $3.60 
Volume 0       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Fiserv Inc (NASDAQ: FISV) Delayed: 51.72 --0 (-0%)
Previous Close $51.72    52 Week High $111.51 
Open $51.72    52 Week Low $85.63 
Day High $51.72    P/E 21.20 
Day Low $51.72    EPS $2.44 
Volume 549       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

International Bus. Machines (NYSE: IBM) Delayed: 232.67 --0 (-0%)
Previous Close $232.67    52 Week High $165.00 
Open $232.67    52 Week Low $116.90 
Day High $232.67    P/E 15.57 
Day Low $232.67    EPS $14.94 
Volume 13,616       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

The Coca Cola Company (NYSE: KO) Delayed: 88.82 --0 (-0%)
Previous Close $88.82    52 Week High $47.13 
Open $88.82    52 Week Low $40.63 
Day High $88.82    P/E 46.75 
Day Low $88.82    EPS $1.90 
Volume 46,347       

Marriott Int'l. (NASDAQ: MAR) Delayed: 357.33 --0 (-0%)
Previous Close $357.33    52 Week High $77.81 
Open $357.33    52 Week Low $56.43 
Day High $357.33    P/E 178.67 
Day Low $357.33    EPS $2.00 
Volume 69       

Prologis Inc (NYSE: PLD) Delayed: 140.02 --0 (-0%)
Previous Close $140.02    52 Week High $54.87 
Open $140.02    52 Week Low $35.25 
Day High $140.02    P/E N/A 
Day Low $140.02    EPS $-0.19 
Volume 594       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 378.25 --0 (-0%)
Previous Close $378.25    52 Week High $127.01 
Open $378.25    52 Week Low $82.15 
Day High $378.25    P/E 46.58 
Day Low $378.25    EPS $8.12 
Volume 21