StreetInsider.com Pre-Open Movers 05/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. DE
10. NTES

Go back to StreetInsider.com Pre-Open Movers 05/30
Acco Brands Corporation (NYSE: ABD) Delayed: 10.55 -0.42 (3.83%)
Previous Close $10.97    52 Week High $13.25 
Open $10.94    52 Week Low $4.33 
Day High $10.97    P/E 32.97 
Day Low $10.30    EPS $0.32 
Volume 8,582,220       

Borders Group, Inc. (NYSE: BGP) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $3.29 
Open $34.00    52 Week Low $0.20 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-1.85 
Volume 4,200       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 216.78 +2.43 (1.13%)
Previous Close $214.35    52 Week High $333.65 
Open $217.76    52 Week Low $223.02 
Day High $219.12    P/E 27.76 
Day Low $215.00    EPS $7.81 
Volume 722,348       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CDW Corporation (NASDAQ: CDWC) Delayed: 87.72 --0 (-0%)
Previous Close $87.72    52 Week High $87.72 
Open $87.72    52 Week Low $87.72 
Day High $87.72    P/E 24.37 
Day Low $87.72    EPS $3.60 
Volume 0       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

DRESS BARN INC (NASDAQ: DBRN) Delayed: 26.42 --0 (-0%)
Previous Close $26.42    52 Week High $30.58 
Open $31.28    52 Week Low $20.77 
Day High $26.42    P/E 13.14 
Day Low $26.42    EPS $2.01 
Volume 10,742,273       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 93.87 +4.02 (4.47%)
Previous Close $89.85    52 Week High $44.85 
Open $90.79    52 Week Low $29.50 
Day High $94.22    P/E 128.59 
Day Low $90.31    EPS $0.73 
Volume 5,762,069       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 40.00 +1.58 (4.11%)
Previous Close $38.42    52 Week High $29.73 
Open $38.28    52 Week Low $14.94 
Day High $40.46    P/E N/A 
Day Low $37.70    EPS $-2.73 
Volume 1,484,144       

Shanda Interactive Entertainment LTD (NYSE: SNDA) Delayed: 39.56 +0.29 (0.74%)
Previous Close $39.27    52 Week High $41.44 
Open $39.24    52 Week Low $28.44 
Day High $39.73    P/E N/A 
Day Low $38.56    EPS $0.00 
Volume 289,338       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.28 -0.15 (1.04%)
Previous Close $14.43    52 Week High $59.50 
Open $14.49    52 Week Low $33.84 
Day High $14.66    P/E N/A 
Day Low $14.10    EPS $-0.40 
Volume 58,376       

SOLARFUN PWR SP ADR (NASDAQ: SOLF) Delayed: 9.14 --0 (-0%)
Previous Close $9.14    52 Week High $13.48 
Open $1.25    52 Week Low $5.61 
Day High $9.14    P/E N/A 
Day Low $9.14    EPS $0.00 
Volume 15,281       

Synovis Life Technologies, Inc. (NASDAQ: SYNO) Delayed: 28.01 --0 (-0%)
Previous Close $28.01    52 Week High $28.01 
Open $61.67    52 Week Low $13.21 
Day High $28.01    P/E 38.37 
Day Low $28.01    EPS $0.73 
Volume 839,230       

Versant Corporation (NASDAQ: VSNT) Delayed: 38.75 +0.12 (0.31%)
Previous Close $38.63    52 Week High $12.98 
Open $38.89    52 Week Low $8.50 
Day High $39.31    P/E N/A 
Day Low $38.38    EPS $-1.15 
Volume 1,484,578