StreetInsider.com Pre-Open Movers 05/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 05/30
Acco Brands Corporation (NYSE: ABD) Delayed: 10.55 -0.42 (3.83%)
Previous Close $10.97    52 Week High $13.25 
Open $10.94    52 Week Low $4.33 
Day High $10.97    P/E 32.97 
Day Low $10.30    EPS $0.32 
Volume 8,582,220       

Borders Group, Inc. (NYSE: BGP) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $3.29 
Open $34.00    52 Week Low $0.20 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-1.85 
Volume 4,200       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 254.46 --0 (-0%)
Previous Close $254.46    52 Week High $333.65 
Open $254.46    52 Week Low $223.02 
Day High $254.46    P/E 32.58 
Day Low $254.46    EPS $7.81 
Volume 813       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CDW Corporation (NASDAQ: CDWC) Delayed: 87.72 --0 (-0%)
Previous Close $87.72    52 Week High $87.72 
Open $87.72    52 Week Low $87.72 
Day High $87.72    P/E 24.37 
Day Low $87.72    EPS $3.60 
Volume 0       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

DRESS BARN INC (NASDAQ: DBRN) Delayed: 26.42 --0 (-0%)
Previous Close $26.42    52 Week High $30.58 
Open $31.28    52 Week Low $20.77 
Day High $26.42    P/E 13.14 
Day Low $26.42    EPS $2.01 
Volume 10,742,273       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 77.88 --0 (-0%)
Previous Close $77.88    52 Week High $44.85 
Open $77.88    52 Week Low $29.50 
Day High $77.88    P/E 106.68 
Day Low $77.88    EPS $0.73 
Volume 4,555       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 33.49 --0 (-0%)
Previous Close $33.49    52 Week High $29.73 
Open $33.49    52 Week Low $14.94 
Day High $33.49    P/E N/A 
Day Low $33.49    EPS $-2.73 
Volume 1       

Shanda Interactive Entertainment LTD (NYSE: SNDA) Delayed: 37.01 --0 (-0%)
Previous Close $37.01    52 Week High $41.44 
Open $37.01    52 Week Low $28.44 
Day High $37.01    P/E N/A 
Day Low $37.01    EPS $0.00 
Volume 1       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 13.62 --0 (-0%)
Previous Close $13.62    52 Week High $59.50 
Open $13.62    52 Week Low $33.84 
Day High $13.62    P/E N/A 
Day Low $13.62    EPS $-0.40 
Volume 9       

SOLARFUN PWR SP ADR (NASDAQ: SOLF) Delayed: 9.14 --0 (-0%)
Previous Close $9.14    52 Week High $13.48 
Open $1.25    52 Week Low $5.61 
Day High $9.14    P/E N/A 
Day Low $9.14    EPS $0.00 
Volume 15,281       

Synovis Life Technologies, Inc. (NASDAQ: SYNO) Delayed: 28.01 --0 (-0%)
Previous Close $28.01    52 Week High $28.01 
Open $61.67    52 Week Low $13.21 
Day High $28.01    P/E 38.37 
Day Low $28.01    EPS $0.73 
Volume 839,230       

Versant Corporation (NASDAQ: VSNT) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $12.98 
Open $33.98    52 Week Low $8.50 
Day High $33.98    P/E N/A 
Day Low $33.98    EPS $-1.15 
Volume 776