Coinbase (COIN), Other Bitcoin-Related Stocks Decline
Go back to Coinbase (COIN), Other Bitcoin-Related Stocks Decline| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 28,191 | |||||
| (NASDAQ: BTDR) | Delayed: 9.39 +0.26 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.13 | 52 Week High | $ | |||
| Open | $9.58 | 52 Week Low | $ | |||
| Day High | $9.70 | P/E | N/A | |||
| Day Low | $9.09 | EPS | $ | |||
| Volume | 14,948,779 | |||||
| (NASDAQ: CIFR) | Delayed: 18.50 +0.65 (3.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.85 | 52 Week High | $ | |||
| Open | $17.76 | 52 Week Low | $ | |||
| Day High | $18.74 | P/E | N/A | |||
| Day Low | $17.72 | EPS | $ | |||
| Volume | 26,768,825 | |||||
| (NASDAQ: CLSK) | Delayed: 12.40 +0.31 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $ | |||
| Open | $12.03 | 52 Week Low | $ | |||
| Day High | $12.55 | P/E | N/A | |||
| Day Low | $11.93 | EPS | $ | |||
| Volume | 17,938,150 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 150.55 +2.08 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.47 | 52 Week High | $0.01 | |||
| Open | $148.35 | 52 Week Low | $0.00 | |||
| Day High | $152.20 | P/E | N/A | |||
| Day Low | $147.20 | EPS | $-0.02 | |||
| Volume | 5,726,009 | |||||
| (NASDAQ: CORZ) | Delayed: 20.13 -0.05 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.18 | 52 Week High | $ | |||
| Open | $20.22 | 52 Week Low | $ | |||
| Day High | $20.50 | P/E | N/A | |||
| Day Low | $19.71 | EPS | $ | |||
| Volume | 10,963,727 | |||||
| (NASDAQ: HUT) | Delayed: 88.04 +2.60 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.44 | 52 Week High | $ | |||
| Open | $85.86 | 52 Week Low | $ | |||
| Day High | $88.12 | P/E | N/A | |||
| Day Low | $83.94 | EPS | $ | |||
| Volume | 3,941,693 | |||||
| (NASDAQ: IREN) | Delayed: 44.90 +0.84 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.06 | 52 Week High | $ | |||
| Open | $45.23 | 52 Week Low | $ | |||
| Day High | $46.59 | P/E | N/A | |||
| Day Low | $43.87 | EPS | $ | |||
| Volume | 39,776,687 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 9.72 +0.52 (5.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.20 | 52 Week High | $3.44 | |||
| Open | $9.22 | 52 Week Low | $1.29 | |||
| Day High | $9.81 | P/E | N/A | |||
| Day Low | $9.20 | EPS | $-0.79 | |||
| Volume | 54,598,951 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 97.68 +4.64 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.04 | 52 Week High | $199.01 | |||
| Open | $93.25 | 52 Week Low | $141.01 | |||
| Day High | $98.57 | P/E | 41.57 | |||
| Day Low | $93.09 | EPS | $2.35 | |||
| Volume | 20,031,455 | |||||
| (NASDAQ: RIOT) | Delayed: 20.04 +1.02 (5.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.02 | 52 Week High | $ | |||
| Open | $18.95 | 52 Week Low | $ | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $18.90 | EPS | $ | |||
| Volume | 17,492,675 | |||||

