Coinbase (COIN), Other Bitcoin-Related Stocks Decline
Go back to Coinbase (COIN), Other Bitcoin-Related Stocks Decline| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 10,762 | |||||
| (NASDAQ: BTDR) | Delayed: 9.22 -0.04 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.26 | 52 Week High | $ | |||
| Open | $9.04 | 52 Week Low | $ | |||
| Day High | $9.31 | P/E | N/A | |||
| Day Low | $8.89 | EPS | $ | |||
| Volume | 4,667,682 | |||||
| (NASDAQ: CIFR) | Delayed: 11.82 -1.18 (9.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.00 | 52 Week High | $ | |||
| Open | $11.25 | 52 Week Low | $ | |||
| Day High | $11.88 | P/E | N/A | |||
| Day Low | $10.68 | EPS | $ | |||
| Volume | 79,736,105 | |||||
| (NASDAQ: CLSK) | Delayed: 10.17 -0.13 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $ | |||
| Open | $9.98 | 52 Week Low | $ | |||
| Day High | $10.23 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $ | |||
| Volume | 10,834,910 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 180.81 +0.42 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.39 | 52 Week High | $0.01 | |||
| Open | $179.58 | 52 Week Low | $0.00 | |||
| Day High | $183.00 | P/E | N/A | |||
| Day Low | $178.60 | EPS | $-0.02 | |||
| Volume | 2,907,021 | |||||
| (NASDAQ: CORZ) | Delayed: 15.28 +0.26 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.02 | 52 Week High | $ | |||
| Open | $14.56 | 52 Week Low | $ | |||
| Day High | $15.43 | P/E | N/A | |||
| Day Low | $14.28 | EPS | $ | |||
| Volume | 9,515,102 | |||||
| (NASDAQ: HUT) | Delayed: 84.67 -0.57 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.24 | 52 Week High | $ | |||
| Open | $80.88 | 52 Week Low | $ | |||
| Day High | $85.65 | P/E | N/A | |||
| Day Low | $78.70 | EPS | $ | |||
| Volume | 3,790,630 | |||||
| (NASDAQ: IREN) | Delayed: 34.59 -0.21 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.80 | 52 Week High | $ | |||
| Open | $33.31 | 52 Week Low | $ | |||
| Day High | $34.83 | P/E | N/A | |||
| Day Low | $32.69 | EPS | $ | |||
| Volume | 36,037,801 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 9.20 -0.24 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.44 | 52 Week High | $3.44 | |||
| Open | $9.24 | 52 Week Low | $1.29 | |||
| Day High | $9.27 | P/E | N/A | |||
| Day Low | $8.98 | EPS | $-0.79 | |||
| Volume | 25,924,138 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 151.99 -0.69 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.68 | 52 Week High | $199.01 | |||
| Open | $153.11 | 52 Week Low | $141.01 | |||
| Day High | $156.20 | P/E | 64.68 | |||
| Day Low | $151.81 | EPS | $2.35 | |||
| Volume | 8,778,869 | |||||
| (NASDAQ: RIOT) | Delayed: 16.67 +0.20 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.47 | 52 Week High | $ | |||
| Open | $15.97 | 52 Week Low | $ | |||
| Day High | $16.78 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $ | |||
| Volume | 10,620,782 | |||||



