U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.62%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.62%
(NASDAQ: ATGL) Delayed: 11.25 -1.05 (8.54%)
Previous Close $12.30    52 Week High $ 
Open $12.50    52 Week Low $ 
Day High $13.00    P/E N/A 
Day Low $11.25    EPS $ 
Volume 5,646       

Caterpillar Inc. (NYSE: CAT) Delayed: 1022.28 +36.46 (3.70%)
Previous Close $985.82    52 Week High $95.50 
Open $999.28    52 Week Low $56.36 
Day High $1023.29    P/E 177.79 
Day Low $999.00    EPS $5.75 
Volume 4,032,665       

Chevron Corp. (NYSE: CVX) Delayed: 175.06 +1.43 (0.82%)
Previous Close $173.63    52 Week High $108.50 
Open $174.08    52 Week Low $75.33 
Day High $175.45    P/E 15.79 
Day Low $172.86    EPS $11.09 
Volume 11,107,200       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 517.08 +1.56 (0.30%)
Previous Close $515.52    52 Week High $189.39 
Open $516.84    52 Week Low $154.38 
Day High $518.91    P/E N/A 
Day Low $515.99    EPS $0.00 
Volume 6,551,985       

Dow Chemical (NYSE: DOW) Delayed: 30.79 -0.94 (2.96%)
Previous Close $31.73    52 Week High $57.10 
Open $31.20    52 Week Low $40.26 
Day High $31.39    P/E 8.92 
Day Low $30.67    EPS $3.45 
Volume 13,107,117       

(NASDAQ: DUO) Delayed: 0.81 -0.05 (5.81%)
Previous Close $0.86    52 Week High $ 
Open $0.84    52 Week Low $ 
Day High $0.84    P/E N/A 
Day Low $0.80    EPS $ 
Volume 25,967       

Estee Lauder Cos. (NYSE: EL) Delayed: 84.53 -0.28 (0.33%)
Previous Close $84.81    52 Week High $97.48 
Open $85.55    52 Week Low $77.12 
Day High $85.98    P/E 33.15 
Day Low $83.80    EPS $2.55 
Volume 5,148,968       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 187.80 +4.30 (2.34%)
Previous Close $183.50    52 Week High $106.84 
Open $184.78    52 Week Low $55.48 
Day High $188.37    P/E 145.58 
Day Low $184.78    EPS $1.29 
Volume 1,863,458       

ISHARES CORE S&P 500 ETF (NYSE: IVV) Delayed: 747.78 -2.33 (0.31%)
Previous Close $750.11    52 Week High $220.88 
Open $751.16    52 Week Low $181.90 
Day High $753.66    P/E N/A 
Day Low $746.58    EPS $0.00 
Volume 16,419,664       

Jabil Circuit (NYSE: JBL) Delayed: 377.24 +5.36 (1.44%)
Previous Close $371.88    52 Week High $26.00 
Open $376.00    52 Week Low $16.78 
Day High $379.00    P/E 203.91 
Day Low $362.00    EPS $1.85 
Volume 1,485,158       

(NASDAQ: MDXH) Delayed: 0.50 -0.04 (7.41%)
Previous Close $0.54    52 Week High $ 
Open $0.54    52 Week Low $ 
Day High $0.57    P/E N/A 
Day Low $0.48    EPS $ 
Volume 1,263,804       

3M COMPANY (NYSE: MMM) Delayed: 163.22 +2.62 (1.63%)
Previous Close $160.60    52 Week High $182.27 
Open $161.03    52 Week Low $134.64 
Day High $163.56    P/E 24.29 
Day Low $160.52    EPS $6.72 
Volume 2,642,362       

Merck & Co. (NYSE: MRK) Delayed: 115.48 +1.61 (1.41%)
Previous Close $113.87    52 Week High $65.46 
Open $113.97    52 Week Low $47.97 
Day High $115.63    P/E 78.56 
Day Low $113.00    EPS $1.47 
Volume 10,593,825       

Micron Technology (NASDAQ: MU) Delayed: 1211.38 +77.39 (6.82%)
Previous Close $1133.99    52 Week High $18.33 
Open $1196.21    52 Week Low $9.31 
Day High $1213.56    P/E 716.79 
Day Low $1168.57    EPS $1.69 
Volume 53,021,919       

(NASDAQ: PGY) Delayed: 15.09 -0.53 (3.39%)
Previous Close $15.62    52 Week High $ 
Open $15.44    52 Week Low $ 
Day High $16.29    P/E N/A 
Day Low $14.81    EPS $ 
Volume 2,601,260       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 35.46 +4.80 (15.66%)
Previous Close $30.66    52 Week High $34.69 
Open $32.33    52 Week Low $18.60 
Day High $36.80    P/E 43.24 
Day Low $32.27    EPS $0.82 
Volume 128,523,678       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 744.39 -2.35 (0.31%)
Previous Close $746.74    52 Week High $219.60 
Open $747.70    52 Week Low $181.02 
Day High $750.18    P/E N/A 
Day Low $743.13    EPS $0.00 
Volume 46,610,852       

TRANSGENOMIC (NASDAQ: TBIO) Delayed: 3.23 --0 (-0%)
Previous Close $3.23    52 Week High $1.48 
Open $3.23    52 Week Low $0.15 
Day High $3.23    P/E N/A 
Day Low $3.23    EPS $0.00 
Volume 877,670       

TARGA RESOURCES CORP. (NYSE: TRGP) Delayed: 264.51 +5.93 (2.29%)
Previous Close $258.58    52 Week High $50.87 
Open $260.91    52 Week Low $14.55 
Day High $264.58    P/E 170.65 
Day Low $256.40    EPS $1.55 
Volume 1,461,637       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.18 --0 (-0%)
Previous Close $117.18    52 Week High $75.19 
Open $116.96    52 Week Low $56.36 
Day High $118.40    P/E 24.16 
Day Low $116.95    EPS $4.85 
Volume 17,052,652       

(NASDAQ: XPON) Delayed: 0.48 +0.03 (6.67%)
Previous Close $0.45    52 Week High $ 
Open $0.49    52 Week Low $ 
Day High $0.49    P/E N/A 
Day Low $0.47    EPS $ 
Volume 195,171