Midday movers: Tesla, Intel, Constellation Energy rise; GM and Nike fall
Go back to Midday movers: Tesla, Intel, Constellation Energy rise; GM and Nike fall| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 130.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.61 | 52 Week High | $19.57 | |||
| Open | $130.61 | 52 Week Low | $12.35 | |||
| Day High | $130.61 | P/E | 28.15 | |||
| Day Low | $130.61 | EPS | $4.64 | |||
| Volume | 374 | |||||
| Boeing Company (NYSE: BA) | Delayed: 216.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.71 | 52 Week High | $150.59 | |||
| Open | $216.71 | 52 Week Low | $102.10 | |||
| Day High | $216.71 | P/E | 36.36 | |||
| Day Low | $216.71 | EPS | $5.96 | |||
| Volume | 23,826 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 270.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.26 | 52 Week High | $40.97 | |||
| Open | $270.26 | 52 Week Low | $29.70 | |||
| Day High | $270.26 | P/E | N/A | |||
| Day Low | $270.26 | EPS | $-1.70 | |||
| Volume | 12,192 | |||||
| Medjet, Inc. (NASDAQ: DJT) | Delayed: 7.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.88 | 52 Week High | $0.03 | |||
| Open | $7.88 | 52 Week Low | $0.03 | |||
| Day High | $7.88 | P/E | N/A | |||
| Day Low | $7.88 | EPS | $0.00 | |||
| Volume | 49,145 | |||||
| General Motors (NYSE: GM) | Delayed: 78.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.95 | 52 Week High | $36.88 | |||
| Open | $78.95 | 52 Week Low | $26.69 | |||
| Day High | $78.95 | P/E | 35.09 | |||
| Day Low | $78.95 | EPS | $2.25 | |||
| Volume | 2,982 | |||||
| Intel (NASDAQ: INTC) | Delayed: 132.16 -0.12 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.28 | 52 Week High | $38.36 | |||
| Open | $132.16 | 52 Week Low | $27.68 | |||
| Day High | $132.16 | P/E | 69.93 | |||
| Day Low | $132.16 | EPS | $1.89 | |||
| Volume | 2,437,543 | |||||
| Johnson Controls (NYSE: JCI) | Delayed: 141.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.28 | 52 Week High | $48.97 | |||
| Open | $141.28 | 52 Week Low | $33.62 | |||
| Day High | $141.28 | P/E | 75.15 | |||
| Day Low | $141.28 | EPS | $1.88 | |||
| Volume | 294 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.94 | 52 Week High | $61.37 | |||
| Open | $373.94 | 52 Week Low | $48.04 | |||
| Day High | $373.94 | P/E | 137.99 | |||
| Day Low | $373.94 | EPS | $2.71 | |||
| Volume | 333,661 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 42.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.38 | 52 Week High | $136.38 | |||
| Open | $42.38 | 52 Week Low | $49.01 | |||
| Day High | $42.38 | P/E | 14.41 | |||
| Day Low | $42.38 | EPS | $2.94 | |||
| Volume | 721,397 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $381.61 | 52 Week Low | $141.05 | |||
| Day High | $381.61 | P/E | N/A | |||
| Day Low | $381.61 | EPS | $-0.62 | |||
| Volume | 574,382 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 436.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $436.39 | 52 Week High | $31.62 | |||
| Open | $436.39 | 52 Week Low | $20.45 | |||
| Day High | $436.39 | P/E | N/A | |||
| Day Low | $436.39 | EPS | $0.00 | |||
| Volume | 501,325 | |||||

