SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION® 2025
Go back to SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION® 2025| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 14.98 -0.62 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.60 | 52 Week High | $46.49 | |||
| Open | $15.22 | 52 Week Low | $24.85 | |||
| Day High | $15.34 | P/E | N/A | |||
| Day Low | $14.95 | EPS | $-17.04 | |||
| Volume | 176,800,273 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 17,478 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 17,478 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 135.34 +1.86 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.48 | 52 Week High | $36.64 | |||
| Open | $129.97 | 52 Week Low | $18.36 | |||
| Day High | $137.92 | P/E | 92.07 | |||
| Day Low | $129.95 | EPS | $1.47 | |||
| Volume | 527,201 | |||||
| Air New Zealand Ltd (AMEX: ANZFF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.15 | |||
| Open | $0.24 | 52 Week Low | $1.26 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 446,765 | |||||
| (AMEX: ANZLY) | Delayed: 1.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.16 | 52 Week High | $ | |||
| Open | $1.16 | 52 Week Low | $ | |||
| Day High | $1.16 | P/E | N/A | |||
| Day Low | $1.16 | EPS | $ | |||
| Volume | 1 | |||||
| CHINA EASTERN AIRLINES (NYSE: CEA) | Delayed: 20.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $31.59 | |||
| Open | $41.53 | 52 Week Low | $20.93 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 64,681 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 84.17 -2.53 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.70 | 52 Week High | $52.77 | |||
| Open | $84.78 | 52 Week Low | $32.60 | |||
| Day High | $86.02 | P/E | 6.85 | |||
| Day Low | $83.56 | EPS | $12.28 | |||
| Volume | 6,461,871 | |||||
| GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $27.08 | |||
| Open | $0.00 | 52 Week Low | $0.24 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 11,100 | |||||
| Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) | Delayed: 8.88 -0.03 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $19.06 | |||
| Open | $8.89 | 52 Week Low | $13.99 | |||
| Day High | $8.92 | P/E | N/A | |||
| Day Low | $8.88 | EPS | $0.00 | |||
| Volume | 36,831 | |||||
| (AMEX: QABSY) | Delayed: 35.88 -0.34 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.22 | 52 Week High | $32.17 | |||
| Open | $35.50 | 52 Week Low | $20.44 | |||
| Day High | $36.06 | P/E | N/A | |||
| Day Low | $35.50 | EPS | $0.00 | |||
| Volume | 11,010 | |||||
| Qantas Airways Ltd (AMEX: QUBSF) | Delayed: 7.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $3.25 | |||
| Open | $7.00 | 52 Week Low | $1.99 | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $7.00 | EPS | $0.00 | |||
| Volume | 15 | |||||
| Turk Hava Yallari Ao Unsponsored ADR (AMEX: TKHVY) | Delayed: 72.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.00 | 52 Week High | $32.79 | |||
| Open | $72.00 | 52 Week Low | $16.16 | |||
| Day High | $72.00 | P/E | N/A | |||
| Day Low | $72.00 | EPS | $0.00 | |||
| Volume | 5 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 115.41 -3.4 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.81 | 52 Week High | $62.94 | |||
| Open | $115.60 | 52 Week Low | $37.41 | |||
| Day High | $118.59 | P/E | 79.05 | |||
| Day Low | $114.04 | EPS | $1.46 | |||
| Volume | 6,027,803 | |||||

