SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION® 2025
Go back to SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION® 2025| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.58 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.61 | 52 Week High | $46.49 | |||
| Open | $12.45 | 52 Week Low | $24.85 | |||
| Day High | $12.67 | P/E | N/A | |||
| Day Low | $12.44 | EPS | $-17.04 | |||
| Volume | 69,082,036 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 10,981 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 10,981 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 100.82 +0.74 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.08 | 52 Week High | $36.64 | |||
| Open | $100.82 | 52 Week Low | $18.36 | |||
| Day High | $101.86 | P/E | 68.59 | |||
| Day Low | $99.82 | EPS | $1.47 | |||
| Volume | 442,440 | |||||
| Air New Zealand Ltd (AMEX: ANZFF) | Delayed: 0.21 -0.04 (16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $2.15 | |||
| Open | $0.21 | 52 Week Low | $1.26 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 101 | |||||
| (AMEX: ANZLY) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $ | |||
| Open | $1.05 | 52 Week Low | $ | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $ | |||
| Volume | 1 | |||||
| CHINA EASTERN AIRLINES (NYSE: CEA) | Delayed: 20.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $31.59 | |||
| Open | $41.53 | 52 Week Low | $20.93 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 64,681 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 80.35 -1.1 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.45 | 52 Week High | $52.77 | |||
| Open | $81.26 | 52 Week Low | $32.60 | |||
| Day High | $82.10 | P/E | 6.54 | |||
| Day Low | $79.84 | EPS | $12.28 | |||
| Volume | 5,142,159 | |||||
| GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $27.08 | |||
| Open | $0.00 | 52 Week Low | $0.24 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 11,100 | |||||
| Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) | Delayed: 9.27 -0.1 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.37 | 52 Week High | $19.06 | |||
| Open | $9.26 | 52 Week Low | $13.99 | |||
| Day High | $9.27 | P/E | N/A | |||
| Day Low | $9.24 | EPS | $0.00 | |||
| Volume | 22,563 | |||||
| (AMEX: QABSY) | Delayed: 30.59 +0.22 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.37 | 52 Week High | $32.17 | |||
| Open | $30.18 | 52 Week Low | $20.44 | |||
| Day High | $30.67 | P/E | N/A | |||
| Day Low | $30.09 | EPS | $0.00 | |||
| Volume | 55,160 | |||||
| Qantas Airways Ltd (AMEX: QUBSF) | Delayed: 6.12 +0.22 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.90 | 52 Week High | $3.25 | |||
| Open | $6.12 | 52 Week Low | $1.99 | |||
| Day High | $6.12 | P/E | N/A | |||
| Day Low | $6.12 | EPS | $0.00 | |||
| Volume | 97,639 | |||||
| Turk Hava Yallari Ao Unsponsored ADR (AMEX: TKHVY) | Delayed: 53.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.18 | 52 Week High | $32.79 | |||
| Open | $53.18 | 52 Week Low | $16.16 | |||
| Day High | $53.18 | P/E | N/A | |||
| Day Low | $53.18 | EPS | $0.00 | |||
| Volume | 1,296 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 103.43 -1.28 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.71 | 52 Week High | $62.94 | |||
| Open | $104.32 | 52 Week Low | $37.41 | |||
| Day High | $105.60 | P/E | 70.84 | |||
| Day Low | $102.70 | EPS | $1.46 | |||
| Volume | 4,419,461 | |||||



