Roundhill Investments Surpasses $2 Billion AUM Milestone
Go back to Roundhill Investments Surpasses $2 Billion AUM Milestone| (NASDAQ: AOTG) | Delayed: 65.67 +0.60 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.07 | 52 Week High | $ | |||
| Open | $65.87 | 52 Week Low | $ | |||
| Day High | $65.87 | P/E | N/A | |||
| Day Low | $65.56 | EPS | $ | |||
| Volume | 979 | |||||
| (NYSE: BETZ) | Delayed: 19.57 +0.32 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.25 | 52 Week High | $ | |||
| Open | $19.02 | 52 Week Low | $ | |||
| Day High | $19.61 | P/E | N/A | |||
| Day Low | $19.02 | EPS | $ | |||
| Volume | 7,538 | |||||
| ChatCom (NYSE: CHAT) | Delayed: 93.52 -0.09 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.61 | 52 Week High | $0.01 | |||
| Open | $93.80 | 52 Week Low | $0.01 | |||
| Day High | $94.38 | P/E | N/A | |||
| Day Low | $92.75 | EPS | $0.00 | |||
| Volume | 226,985 | |||||
| ChatCom (NYSE: CHAT) | Delayed: 93.52 -0.09 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.61 | 52 Week High | $0.01 | |||
| Open | $93.80 | 52 Week Low | $0.01 | |||
| Day High | $94.38 | P/E | N/A | |||
| Day Low | $92.75 | EPS | $0.00 | |||
| Volume | 226,985 | |||||
| (NASDAQ: CNCR) | Delayed: 9.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.02 | 52 Week High | $31.50 | |||
| Open | $9.02 | 52 Week Low | $18.23 | |||
| Day High | $9.02 | P/E | N/A | |||
| Day Low | $9.02 | EPS | $0.00 | |||
| Volume | 306,189 | |||||
| Superior Offshore International, Inc. (NYSE: DEEP) | Delayed: 43.82 +0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.74 | 52 Week High | $0.25 | |||
| Open | $43.80 | 52 Week Low | $0.25 | |||
| Day High | $43.82 | P/E | N/A | |||
| Day Low | $43.79 | EPS | $0.00 | |||
| Volume | 674 | |||||
| Kingsley Coach, Inc. (NYSE: KNGS) | Delayed: 28.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.70 | 52 Week High | $0.00 | |||
| Open | $28.70 | 52 Week Low | $0.00 | |||
| Day High | $28.70 | P/E | N/A | |||
| Day Low | $28.70 | EPS | $0.00 | |||
| Volume | 32,596 | |||||
| Language Enterprises Corp. (NYSE: LNGG) | Delayed: 26.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.88 | 52 Week High | $0.35 | |||
| Open | $26.88 | 52 Week Low | $0.35 | |||
| Day High | $26.88 | P/E | N/A | |||
| Day Low | $26.88 | EPS | $-0.02 | |||
| Volume | 2,016,678 | |||||
| (NYSE: LUXX) | Delayed: 23.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.12 | 52 Week High | $ | |||
| Open | $23.12 | 52 Week Low | $ | |||
| Day High | $23.12 | P/E | N/A | |||
| Day Low | $23.12 | EPS | $ | |||
| Volume | 36,493 | |||||
| (NASDAQ: MAGQ) | Delayed: 18.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.90 | 52 Week High | $ | |||
| Open | $18.90 | 52 Week Low | $ | |||
| Day High | $18.90 | P/E | N/A | |||
| Day Low | $18.90 | EPS | $ | |||
| Volume | 20,357 | |||||
| Magal Security Systems Ltd (NASDAQ: MAGS) | Delayed: 55.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.65 | 52 Week High | $5.50 | |||
| Open | $55.65 | 52 Week Low | $3.93 | |||
| Day High | $55.65 | P/E | 142.69 | |||
| Day Low | $55.65 | EPS | $0.39 | |||
| Volume | 2,149,498 | |||||
| (NASDAQ: MAGX) | Delayed: 47.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.45 | 52 Week High | $ | |||
| Open | $47.45 | 52 Week Low | $ | |||
| Day High | $47.45 | P/E | N/A | |||
| Day Low | $47.45 | EPS | $ | |||
| Volume | 20,357 | |||||
| (NYSE: METV) | Delayed: 19.33 +0.05 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.28 | 52 Week High | $ | |||
| Open | $19.30 | 52 Week Low | $ | |||
| Day High | $19.40 | P/E | N/A | |||
| Day Low | $19.30 | EPS | $ | |||
| Volume | 17,817 | |||||
| (NASDAQ: NERD) | Delayed: 28.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.03 | 52 Week High | $ | |||
| Open | $28.03 | 52 Week Low | $ | |||
| Day High | $28.03 | P/E | N/A | |||
| Day Low | $28.03 | EPS | $ | |||
| Volume | 5,410 | |||||
| (NASDAQ: OZEM) | Delayed: 33.03 -0.44 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.47 | 52 Week High | $ | |||
| Open | $33.32 | 52 Week Low | $ | |||
| Day High | $33.32 | P/E | N/A | |||
| Day Low | $32.91 | EPS | $ | |||
| Volume | 15,196 | |||||
| (NYSE: QDTE) | Delayed: 29.83 -0.05 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.88 | 52 Week High | $ | |||
| Open | $29.92 | 52 Week Low | $ | |||
| Day High | $29.95 | P/E | N/A | |||
| Day Low | $29.73 | EPS | $ | |||
| Volume | 407,609 | |||||
| (NYSE: QDTE) | Delayed: 29.83 -0.05 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.88 | 52 Week High | $ | |||
| Open | $29.92 | 52 Week Low | $ | |||
| Day High | $29.95 | P/E | N/A | |||
| Day Low | $29.73 | EPS | $ | |||
| Volume | 407,609 | |||||
| (NYSE: RDTE) | Delayed: 29.09 +0.09 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.00 | 52 Week High | $ | |||
| Open | $28.98 | 52 Week Low | $ | |||
| Day High | $29.10 | P/E | N/A | |||
| Day Low | $28.96 | EPS | $ | |||
| Volume | 168,447 | |||||
| (NASDAQ: SARK) | Delayed: 26.46 +0.42 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.04 | 52 Week High | $ | |||
| Open | $26.05 | 52 Week Low | $ | |||
| Day High | $26.58 | P/E | N/A | |||
| Day Low | $26.05 | EPS | $ | |||
| Volume | 155,433 | |||||
| (NYSE: WEED) | Delayed: 20.40 -0.18 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.58 | 52 Week High | $ | |||
| Open | $20.45 | 52 Week Low | $ | |||
| Day High | $20.50 | P/E | N/A | |||
| Day Low | $20.17 | EPS | $ | |||
| Volume | 12,857 | |||||
| (NYSE: WEED) | Delayed: 20.40 -0.18 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.58 | 52 Week High | $ | |||
| Open | $20.45 | 52 Week Low | $ | |||
| Day High | $20.50 | P/E | N/A | |||
| Day Low | $20.17 | EPS | $ | |||
| Volume | 12,857 | |||||
| (NYSE: XDTE) | Delayed: 39.48 -0.05 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.53 | 52 Week High | $ | |||
| Open | $39.55 | 52 Week Low | $ | |||
| Day High | $39.59 | P/E | N/A | |||
| Day Low | $39.43 | EPS | $ | |||
| Volume | 68,980 | |||||
| (NYSE: XDTE) | Delayed: 39.48 -0.05 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.53 | 52 Week High | $ | |||
| Open | $39.55 | 52 Week Low | $ | |||
| Day High | $39.59 | P/E | N/A | |||
| Day Low | $39.43 | EPS | $ | |||
| Volume | 68,980 | |||||
| (NYSE: YBTC) | Delayed: 17.29 -0.11 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.40 | 52 Week High | $ | |||
| Open | $17.26 | 52 Week Low | $ | |||
| Day High | $17.38 | P/E | N/A | |||
| Day Low | $17.18 | EPS | $ | |||
| Volume | 80,387 | |||||
| (NYSE: YBTC) | Delayed: 17.29 -0.11 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.40 | 52 Week High | $ | |||
| Open | $17.26 | 52 Week Low | $ | |||
| Day High | $17.38 | P/E | N/A | |||
| Day Low | $17.18 | EPS | $ | |||
| Volume | 80,387 | |||||
| (NYSE: YETH) | Delayed: 8.85 -0.04 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.89 | 52 Week High | $ | |||
| Open | $8.82 | 52 Week Low | $ | |||
| Day High | $8.88 | P/E | N/A | |||
| Day Low | $8.76 | EPS | $ | |||
| Volume | 31,691 | |||||
| (NYSE: YETH) | Delayed: 8.85 -0.04 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.89 | 52 Week High | $ | |||
| Open | $8.82 | 52 Week Low | $ | |||
| Day High | $8.88 | P/E | N/A | |||
| Day Low | $8.76 | EPS | $ | |||
| Volume | 31,691 | |||||

