Roundhill Investments Surpasses $2 Billion AUM Milestone
Go back to Roundhill Investments Surpasses $2 Billion AUM Milestone| (NASDAQ: AOTG) | Delayed: 62.95 -2.15 (3.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.10 | 52 Week High | $ | |||
| Open | $64.70 | 52 Week Low | $ | |||
| Day High | $64.70 | P/E | N/A | |||
| Day Low | $62.95 | EPS | $ | |||
| Volume | 1,635 | |||||
| (NYSE: BETZ) | Delayed: 16.46 -0.19 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.65 | 52 Week High | $ | |||
| Open | $16.66 | 52 Week Low | $ | |||
| Day High | $16.70 | P/E | N/A | |||
| Day Low | $16.40 | EPS | $ | |||
| Volume | 4,348 | |||||
| ChatCom (NYSE: CHAT) | Delayed: 79.16 -4.13 (4.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.29 | 52 Week High | $0.01 | |||
| Open | $82.28 | 52 Week Low | $0.01 | |||
| Day High | $82.50 | P/E | N/A | |||
| Day Low | $78.55 | EPS | $0.00 | |||
| Volume | 387,164 | |||||
| ChatCom (NYSE: CHAT) | Delayed: 79.16 -4.13 (4.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.29 | 52 Week High | $0.01 | |||
| Open | $82.28 | 52 Week Low | $0.01 | |||
| Day High | $82.50 | P/E | N/A | |||
| Day Low | $78.55 | EPS | $0.00 | |||
| Volume | 387,164 | |||||
| (NASDAQ: CNCR) | Delayed: 9.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.02 | 52 Week High | $31.50 | |||
| Open | $9.02 | 52 Week Low | $18.23 | |||
| Day High | $9.02 | P/E | N/A | |||
| Day Low | $9.02 | EPS | $0.00 | |||
| Volume | 362,920 | |||||
| Superior Offshore International, Inc. (NYSE: DEEP) | Delayed: 43.05 +0.18 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.87 | 52 Week High | $0.25 | |||
| Open | $43.16 | 52 Week Low | $0.25 | |||
| Day High | $43.16 | P/E | N/A | |||
| Day Low | $43.05 | EPS | $0.00 | |||
| Volume | 5,364 | |||||
| Kingsley Coach, Inc. (NYSE: KNGS) | Delayed: 28.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.70 | 52 Week High | $0.00 | |||
| Open | $28.70 | 52 Week Low | $0.00 | |||
| Day High | $28.70 | P/E | N/A | |||
| Day Low | $28.70 | EPS | $0.00 | |||
| Volume | 58,191 | |||||
| Language Enterprises Corp. (NYSE: LNGG) | Delayed: 26.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.88 | 52 Week High | $0.35 | |||
| Open | $26.88 | 52 Week Low | $0.35 | |||
| Day High | $26.88 | P/E | N/A | |||
| Day Low | $26.88 | EPS | $-0.02 | |||
| Volume | 2,475,669 | |||||
| (NYSE: LUXX) | Delayed: 23.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.12 | 52 Week High | $ | |||
| Open | $23.12 | 52 Week Low | $ | |||
| Day High | $23.12 | P/E | N/A | |||
| Day Low | $23.12 | EPS | $ | |||
| Volume | 28,410 | |||||
| (NASDAQ: MAGQ) | Delayed: 18.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.90 | 52 Week High | $ | |||
| Open | $18.90 | 52 Week Low | $ | |||
| Day High | $18.90 | P/E | N/A | |||
| Day Low | $18.90 | EPS | $ | |||
| Volume | 51,698 | |||||
| Magal Security Systems Ltd (NASDAQ: MAGS) | Delayed: 55.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.65 | 52 Week High | $5.50 | |||
| Open | $55.65 | 52 Week Low | $3.93 | |||
| Day High | $55.65 | P/E | 142.69 | |||
| Day Low | $55.65 | EPS | $0.39 | |||
| Volume | 4,525,829 | |||||
| (NASDAQ: MAGX) | Delayed: 47.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.45 | 52 Week High | $ | |||
| Open | $47.45 | 52 Week Low | $ | |||
| Day High | $47.45 | P/E | N/A | |||
| Day Low | $47.45 | EPS | $ | |||
| Volume | 51,698 | |||||
| (NYSE: METV) | Delayed: 21.16 -0.47 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.63 | 52 Week High | $ | |||
| Open | $21.75 | 52 Week Low | $ | |||
| Day High | $21.75 | P/E | N/A | |||
| Day Low | $21.15 | EPS | $ | |||
| Volume | 10,541 | |||||
| (NASDAQ: NERD) | Delayed: 28.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.03 | 52 Week High | $ | |||
| Open | $28.03 | 52 Week Low | $ | |||
| Day High | $28.03 | P/E | N/A | |||
| Day Low | $28.03 | EPS | $ | |||
| Volume | 1,328 | |||||
| (NASDAQ: OZEM) | Delayed: 29.24 -0.3 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.54 | 52 Week High | $ | |||
| Open | $29.55 | 52 Week Low | $ | |||
| Day High | $29.55 | P/E | N/A | |||
| Day Low | $29.24 | EPS | $ | |||
| Volume | 4,083 | |||||
| (NYSE: QDTE) | Delayed: 27.81 -0.67 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.48 | 52 Week High | $ | |||
| Open | $28.43 | 52 Week Low | $ | |||
| Day High | $28.44 | P/E | N/A | |||
| Day Low | $27.69 | EPS | $ | |||
| Volume | 413,967 | |||||
| (NYSE: QDTE) | Delayed: 27.81 -0.67 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.48 | 52 Week High | $ | |||
| Open | $28.43 | 52 Week Low | $ | |||
| Day High | $28.44 | P/E | N/A | |||
| Day Low | $27.69 | EPS | $ | |||
| Volume | 413,967 | |||||
| (NYSE: RDTE) | Delayed: 25.14 -0.39 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.53 | 52 Week High | $ | |||
| Open | $25.54 | 52 Week Low | $ | |||
| Day High | $25.64 | P/E | N/A | |||
| Day Low | $25.07 | EPS | $ | |||
| Volume | 143,042 | |||||
| (NASDAQ: SARK) | Delayed: 25.81 +1.25 (5.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.56 | 52 Week High | $ | |||
| Open | $24.57 | 52 Week Low | $ | |||
| Day High | $25.91 | P/E | N/A | |||
| Day Low | $24.57 | EPS | $ | |||
| Volume | 226,023 | |||||
| (NYSE: WEED) | Delayed: 18.25 -0.65 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.90 | 52 Week High | $ | |||
| Open | $18.91 | 52 Week Low | $ | |||
| Day High | $18.91 | P/E | N/A | |||
| Day Low | $18.25 | EPS | $ | |||
| Volume | 5,932 | |||||
| (NYSE: WEED) | Delayed: 18.25 -0.65 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.90 | 52 Week High | $ | |||
| Open | $18.91 | 52 Week Low | $ | |||
| Day High | $18.91 | P/E | N/A | |||
| Day Low | $18.25 | EPS | $ | |||
| Volume | 5,932 | |||||
| (NYSE: XDTE) | Delayed: 37.77 -0.42 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.19 | 52 Week High | $ | |||
| Open | $38.24 | 52 Week Low | $ | |||
| Day High | $38.24 | P/E | N/A | |||
| Day Low | $37.66 | EPS | $ | |||
| Volume | 229,864 | |||||
| (NYSE: XDTE) | Delayed: 37.77 -0.42 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.19 | 52 Week High | $ | |||
| Open | $38.24 | 52 Week Low | $ | |||
| Day High | $38.24 | P/E | N/A | |||
| Day Low | $37.66 | EPS | $ | |||
| Volume | 229,864 | |||||
| (NYSE: YBTC) | Delayed: 18.47 -0.29 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.76 | 52 Week High | $ | |||
| Open | $18.68 | 52 Week Low | $ | |||
| Day High | $18.76 | P/E | N/A | |||
| Day Low | $18.40 | EPS | $ | |||
| Volume | 32,971 | |||||
| (NYSE: YBTC) | Delayed: 18.47 -0.29 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.76 | 52 Week High | $ | |||
| Open | $18.68 | 52 Week Low | $ | |||
| Day High | $18.76 | P/E | N/A | |||
| Day Low | $18.40 | EPS | $ | |||
| Volume | 32,971 | |||||
| (NYSE: YETH) | Delayed: 8.85 -0.16 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.01 | 52 Week High | $ | |||
| Open | $9.09 | 52 Week Low | $ | |||
| Day High | $9.12 | P/E | N/A | |||
| Day Low | $8.83 | EPS | $ | |||
| Volume | 35,085 | |||||
| (NYSE: YETH) | Delayed: 8.85 -0.16 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.01 | 52 Week High | $ | |||
| Open | $9.09 | 52 Week Low | $ | |||
| Day High | $9.12 | P/E | N/A | |||
| Day Low | $8.83 | EPS | $ | |||
| Volume | 35,085 | |||||



