U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.23%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.23%
(NASDAQ: AILE) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $0.42    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $ 
Volume 405       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 232.79 -11.6 (4.75%)
Previous Close $244.39    52 Week High $847.21 
Open $240.08    52 Week Low $474.00 
Day High $242.00    P/E 394.56 
Day Low $232.24    EPS $0.59 
Volume 68,359,764       

(NYSE: APTV) Delayed: 63.57 -0.11 (0.17%)
Previous Close $63.68    52 Week High $ 
Open $63.85    52 Week Low $ 
Day High $65.75    P/E N/A 
Day Low $63.42    EPS $ 
Volume 2,913,881       

Avago Tech (NASDAQ: AVGO) Delayed: 392.13 -19.22 (4.67%)
Previous Close $411.35    52 Week High $179.42 
Open $413.66    52 Week Low $117.08 
Day High $414.64    P/E N/A 
Day Low $391.91    EPS $0.00 
Volume 26,388,788       

American Express Co (NYSE: AXP) Delayed: 338.07 +0.07 (0.02%)
Previous Close $338.00    52 Week High $73.35 
Open $337.98    52 Week Low $50.27 
Day High $340.25    P/E 68.71 
Day Low $335.88    EPS $4.92 
Volume 3,006,150       

Colgate-Palmolive (NYSE: CL) Delayed: 88.67 -0.81 (0.91%)
Previous Close $89.48    52 Week High $75.38 
Open $89.89    52 Week Low $61.40 
Day High $90.81    P/E 37.26 
Day Low $88.66    EPS $2.38 
Volume 6,010,058       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 195.54 +7.39 (3.93%)
Previous Close $188.15    52 Week High $113.21 
Open $188.64    52 Week Low $69.00 
Day High $196.30    P/E 83.21 
Day Low $188.15    EPS $2.35 
Volume 2,834,517       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.84 -0.05 (0.39%)
Previous Close $12.89    52 Week High $7.61 
Open $12.86    52 Week Low $5.22 
Day High $12.97    P/E 11.67 
Day Low $12.83    EPS $1.10 
Volume 5,608,074       

(NASDAQ: EGIO) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $ 
Open $1.11    52 Week Low $ 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $ 
Volume 106,490       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

General Motors (NYSE: GM) Delayed: 80.43 +1.14 (1.44%)
Previous Close $79.29    52 Week High $36.88 
Open $80.79    52 Week Low $26.69 
Day High $83.32    P/E 35.75 
Day Low $80.07    EPS $2.25 
Volume 10,845,572       

Goldman Sachs Group (NYSE: GS) Delayed: 1106.37 +9.81 (0.89%)
Previous Close $1096.56    52 Week High $211.75 
Open $1109.70    52 Week Low $138.20 
Day High $1115.98    P/E 71.56 
Day Low $1091.62    EPS $15.46 
Volume 1,944,477       

(NYSE: HPE) Delayed: 48.40 +0.99 (2.09%)
Previous Close $47.41    52 Week High $23.69 
Open $48.04    52 Week Low $11.63 
Day High $49.63    P/E N/A 
Day Low $47.71    EPS $0.00 
Volume 23,275,329       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.48 +6.26 (1.92%)
Previous Close $325.22    52 Week High $80.44 
Open $329.70    52 Week Low $52.50 
Day High $332.77    P/E 76.20 
Day Low $326.75    EPS $4.35 
Volume 10,182,414       

Alico, Inc. (NYSE: LCO) Delayed: 27.88 -0.02 (0.07%)
Previous Close $27.90    52 Week High $4.99 
Open $27.88    52 Week Low $1.83 
Day High $27.88    P/E N/A 
Day Low $27.88    EPS $-1.37 
Volume 3       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 367.34 -12.06 (3.18%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 135.55 
Day Low $367.07    EPS $2.71 
Volume 45,152,792       

Oracle Corp. (NYSE: ORCL) Delayed: 175.07 -9.22 (5%)
Previous Close $184.29    52 Week High $42.00 
Open $182.31    52 Week Low $33.13 
Day High $184.58    P/E 74.82 
Day Low $174.40    EPS $2.34 
Volume 23,026,530       

(NASDAQ: PRFX) Delayed: 1.60 -0.05 (3.03%)
Previous Close $1.65    52 Week High $ 
Open $1.61    52 Week Low $ 
Day High $1.84    P/E N/A 
Day Low $1.57    EPS $ 
Volume 576,472       

Healthcare Investors (NASDAQ: QH) Delayed: 10.41 -0.9 (7.96%)
Previous Close $11.31    52 Week High $5.59 
Open $11.22    52 Week Low $5.32 
Day High $11.25    P/E N/A 
Day Low $9.50    EPS $0.00 
Volume 121,842       

Asahi Glass Co Ltd Ord American Depositary Shares (NASDAQ: SGLY) Delayed: 0.35 -0.02 (5.41%)
Previous Close $0.37    52 Week High $1.40 
Open $0.37    52 Week Low $1.00 
Day High $0.37    P/E N/A 
Day Low $0.35    EPS $0.00 
Volume 70,708       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.94 -0.09 (0.32%)
Previous Close $28.03    52 Week High $4.56 
Open $27.84    52 Week Low $3.29 
Day High $28.07    P/E 465.67 
Day Low $27.39    EPS $0.06 
Volume 6,909,867       

Verizon Communications (NYSE: VZ) Delayed: 45.36 -0.01 (0.02%)
Previous Close $45.37    52 Week High $56.95 
Open $45.37    52 Week Low $43.79 
Day High $45.89    P/E 11.34 
Day Low $45.15    EPS $4.00 
Volume 19,290,486