David Moenning's Daily State of the Markets: 05/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. FN
6. METC
7. AMZN
8. SPY
9. TSLA
10. XP

Go back to David Moenning's Daily State of the Markets: 05/29
Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.96 -0.54 (2.77%)
Previous Close $19.50    52 Week High $65.08 
Open $19.01    52 Week Low $28.16 
Day High $19.10    P/E 11.92 
Day Low $18.53    EPS $1.59 
Volume 47,491       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 768,214       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.96 +3.02 (2.99%)
Previous Close $100.94    52 Week High $33.19 
Open $101.39    52 Week Low $21.52 
Day High $104.30    P/E 47.69 
Day Low $100.70    EPS $2.18 
Volume 2,590,062       

General Electric (NYSE: GE) Delayed: 371.62 +2.19 (0.59%)
Previous Close $369.43    52 Week High $33.00 
Open $366.89    52 Week Low $27.10 
Day High $372.00    P/E 252.80 
Day Low $365.00    EPS $1.47 
Volume 1,557,663       

Goldman Sachs Group (NYSE: GS) Delayed: 1031.44 -19.87 (1.89%)
Previous Close $1051.31    52 Week High $211.75 
Open $1040.00    52 Week Low $138.20 
Day High $1043.50    P/E 66.72 
Day Low $1030.77    EPS $15.46 
Volume 426,530       

International Bus. Machines (NYSE: IBM) Delayed: 230.98 +2.13 (0.93%)
Previous Close $228.85    52 Week High $165.00 
Open $229.73    52 Week Low $116.90 
Day High $232.85    P/E 15.46 
Day Low $229.42    EPS $14.94 
Volume 906,875       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.20 +7.83 (2.98%)
Previous Close $262.37    52 Week High $126.07 
Open $267.67    52 Week Low $94.28 
Day High $271.35    P/E 56.17 
Day Low $266.33    EPS $4.81 
Volume 1,840,084       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Southwest Airlines (NYSE: LUV) Delayed: 43.14 -0.21 (0.48%)
Previous Close $43.35    52 Week High $51.34 
Open $43.01    52 Week Low $33.96 
Day High $43.36    P/E 41.09 
Day Low $42.59    EPS $1.05 
Volume 838,911       

Merck & Co. (NYSE: MRK) Delayed: 136.85 +0.88 (0.65%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 93.10 
Day Low $136.26    EPS $1.47 
Volume 2,138,636       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 213.85 -20.48 (8.74%)
Previous Close $234.33    52 Week High $13.61 
Open $220.52    52 Week Low $7.40 
Day High $225.01    P/E 334.14 
Day Low $213.78    EPS $0.64 
Volume 8,610,893       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.75 +2.73 (3.59%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $78.92    P/E 42.57 
Day Low $76.34    EPS $1.85 
Volume 10,706,082       

NVR, Inc. (NYSE: NVR) Delayed: 6308.92 +10.09 (0.16%)
Previous Close $6298.83    52 Week High $1845.37 
Open $6345.96    52 Week Low $1462.02 
Day High $6345.96    P/E 115.11 
Day Low $6217.21    EPS $54.81 
Volume 6,398       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 251.40 -6.76 (2.62%)
Previous Close $258.16    52 Week High $33.26 
Open $256.22    52 Week Low $15.32 
Day High $257.22    P/E 318.23 
Day Low $250.20    EPS $0.79 
Volume 147,703       

Unum Group (NYSE: UNM) Delayed: 91.26 -0.25 (0.27%)
Previous Close $91.51    52 Week High $41.90 
Open $92.60    52 Week Low $23.99 
Day High $92.78    P/E 28.25 
Day Low $91.11    EPS $3.23 
Volume 105,164       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993