U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.51%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. ACN
3. IBM
4. MU
5. DPZ
6. PRIM
7. META
8. SPY
9. MTB
10. NAVN

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.51%
(NASDAQ: ATPC) Delayed: 3.25 -0.38 (10.47%)
Previous Close $3.63    52 Week High $ 
Open $3.21    52 Week Low $ 
Day High $3.32    P/E N/A 
Day Low $3.21    EPS $ 
Volume 62,045       

Boeing Company (NYSE: BA) Delayed: 219.60 -1.23 (0.56%)
Previous Close $220.83    52 Week High $150.59 
Open $218.89    52 Week Low $102.10 
Day High $221.48    P/E 36.85 
Day Low $217.80    EPS $5.96 
Volume 387,234       

Pure Biofuels Corp. (NASDAQ: BOF) Delayed: 4.13 -0.07 (1.67%)
Previous Close $4.20    52 Week High $0.30 
Open $4.13    52 Week Low $0.29 
Day High $4.13    P/E N/A 
Day Low $4.13    EPS $0.00 
Volume 222       

CBOE HLDGS (NYSE: CBOE) Delayed: 260.99 +5.01 (1.96%)
Previous Close $255.98    52 Week High $72.53 
Open $255.22    52 Week Low $58.43 
Day High $261.76    P/E 131.15 
Day Low $254.24    EPS $1.99 
Volume 93,275       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 270.36 -5.17 (1.88%)
Previous Close $275.53    52 Week High $40.97 
Open $268.41    52 Week Low $29.70 
Day High $273.26    P/E N/A 
Day Low $267.50    EPS $-1.70 
Volume 353,307       

Colgate-Palmolive (NYSE: CL) Delayed: 90.40 +1.73 (1.95%)
Previous Close $88.67    52 Week High $75.38 
Open $89.84    52 Week Low $61.40 
Day High $90.69    P/E 37.98 
Day Low $89.84    EPS $2.38 
Volume 313,177       

(NASDAQ: CNFR) Delayed: 1.48 --0 (-0%)
Previous Close $1.48    52 Week High $10.09 
Open $1.48    52 Week Low $5.32 
Day High $1.48    P/E N/A 
Day Low $1.48    EPS $0.00 
Volume 2,330       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.90 +0.06 (0.47%)
Previous Close $12.84    52 Week High $7.61 
Open $12.80    52 Week Low $5.22 
Day High $12.91    P/E 11.73 
Day Low $12.74    EPS $1.10 
Volume 612,003       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 69.68 +0.61 (0.88%)
Previous Close $69.07    52 Week High $96.38 
Open $70.24    52 Week Low $47.92 
Day High $70.27    P/E N/A 
Day Low $69.51    EPS $-0.42 
Volume 144,125       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

Goldman Sachs Group (NYSE: GS) Delayed: 1089.17 -17.2 (1.55%)
Previous Close $1106.37    52 Week High $211.75 
Open $1075.03    52 Week Low $138.20 
Day High $1089.79    P/E 70.45 
Day Low $1069.00    EPS $15.46 
Volume 179,907       

Intel (NASDAQ: INTC) Delayed: 132.06 -8.88 (6.3%)
Previous Close $140.94    52 Week High $38.36 
Open $129.73    52 Week Low $27.68 
Day High $133.15    P/E 69.87 
Day Low $128.30    EPS $1.89 
Volume 20,649,098       

(NASDAQ: IOBT) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $ 
Volume 2       

Alico, Inc. (NYSE: LCO) Delayed: 27.88 --0 (-0%)
Previous Close $27.88    52 Week High $4.99 
Open $27.88    52 Week Low $1.83 
Day High $27.88    P/E N/A 
Day Low $27.88    EPS $-1.37 
Volume 5,101       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1450.62 -87.26 (5.67%)
Previous Close $1537.88    52 Week High $82.59 
Open $1442.41    52 Week Low $55.05 
Day High $1460.00    P/E 2,458.68 
Day Low $1412.70    EPS $0.59 
Volume 83,067       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 201.63 -7.02 (3.36%)
Previous Close $208.65    52 Week High $88.77 
Open $202.17    52 Week Low $24.75 
Day High $202.51    P/E 272.47 
Day Low $200.04    EPS $0.74 
Volume 21,335,414       

Procter & Gamble (NYSE: PG) Delayed: 150.14 +2.46 (1.67%)
Previous Close $147.68    52 Week High $90.33 
Open $149.66    52 Week Low $74.01 
Day High $151.05    P/E 40.47 
Day Low $149.37    EPS $3.71 
Volume 588,131       

Sify Technologies Limited (NASDAQ: SIFY) Delayed: 15.09 -0.4 (2.58%)
Previous Close $15.49    52 Week High $1.45 
Open $15.09    52 Week Low $0.92 
Day High $15.09    P/E N/A 
Day Low $15.09    EPS $0.00 
Volume 1,219       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 39.95 +0.31 (0.78%)
Previous Close $39.64    52 Week High $112.19 
Open $40.05    52 Week Low $80.78 
Day High $40.28    P/E 13.01 
Day Low $39.95    EPS $3.07 
Volume 125,638       

United Health Group Inc. (NYSE: UNH) Delayed: 407.36 +0.68 (0.17%)
Previous Close $406.68    52 Week High $152.92 
Open $409.52    52 Week Low $107.51 
Day High $409.90    P/E 74.07 
Day Low $404.58    EPS $5.50 
Volume 406,295       

Verizon Communications (NYSE: VZ) Delayed: 45.59 +0.23 (0.51%)
Previous Close $45.36    52 Week High $56.95 
Open $45.71    52 Week Low $43.79 
Day High $45.83    P/E 11.40 
Day Low $45.40    EPS $4.00 
Volume 1,212,429       

(NASDAQ: WINT) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $4.42 
Open $0.11    52 Week Low $1.44 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $0.00 
Volume 1,433