W2 by GO7 joins the UATP Network as its Newest Issuer
Go back to W2 by GO7 joins the UATP Network as its Newest Issuer| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.82 +0.30 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.52 | 52 Week High | $46.49 | |||
| Open | $13.73 | 52 Week Low | $24.85 | |||
| Day High | $13.86 | P/E | N/A | |||
| Day Low | $13.65 | EPS | $-17.04 | |||
| Volume | 68,460,976 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 28,715 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 28,715 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 134.82 +2.43 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.39 | 52 Week High | $36.64 | |||
| Open | $134.24 | 52 Week Low | $18.36 | |||
| Day High | $135.30 | P/E | 91.71 | |||
| Day Low | $131.27 | EPS | $1.47 | |||
| Volume | 461,126 | |||||
| Air New Zealand Ltd (AMEX: ANZFF) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $2.15 | |||
| Open | $0.26 | 52 Week Low | $1.26 | |||
| Day High | $0.26 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $0.00 | |||
| Volume | 251,841 | |||||
| (AMEX: ANZLY) | Delayed: 1.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.13 | 52 Week High | $ | |||
| Open | $1.13 | 52 Week Low | $ | |||
| Day High | $1.13 | P/E | N/A | |||
| Day Low | $1.13 | EPS | $ | |||
| Volume | 3 | |||||
| CHINA EASTERN AIRLINES (NYSE: CEA) | Delayed: 20.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $31.59 | |||
| Open | $41.53 | 52 Week Low | $20.93 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 64,681 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 82.41 +1.35 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.06 | 52 Week High | $52.77 | |||
| Open | $82.22 | 52 Week Low | $32.60 | |||
| Day High | $83.07 | P/E | 6.71 | |||
| Day Low | $82.05 | EPS | $12.28 | |||
| Volume | 5,076,217 | |||||
| GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $27.08 | |||
| Open | $0.00 | 52 Week Low | $0.24 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 11,100 | |||||
| Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) | Delayed: 9.42 +0.12 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.30 | 52 Week High | $19.06 | |||
| Open | $9.40 | 52 Week Low | $13.99 | |||
| Day High | $9.42 | P/E | N/A | |||
| Day Low | $9.38 | EPS | $0.00 | |||
| Volume | 11,419 | |||||
| (AMEX: QABSY) | Delayed: 33.43 +0.28 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.15 | 52 Week High | $32.17 | |||
| Open | $33.33 | 52 Week Low | $20.44 | |||
| Day High | $33.43 | P/E | N/A | |||
| Day Low | $33.28 | EPS | $0.00 | |||
| Volume | 24,028 | |||||
| Qantas Airways Ltd (AMEX: QUBSF) | Delayed: 7.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $3.25 | |||
| Open | $7.00 | 52 Week Low | $1.99 | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $7.00 | EPS | $0.00 | |||
| Volume | 29 | |||||
| Turk Hava Yallari Ao Unsponsored ADR (AMEX: TKHVY) | Delayed: 64.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.15 | 52 Week High | $32.79 | |||
| Open | $64.15 | 52 Week Low | $16.16 | |||
| Day High | $64.15 | P/E | N/A | |||
| Day Low | $64.15 | EPS | $0.00 | |||
| Volume | 13 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 113.17 +1.46 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.71 | 52 Week High | $62.94 | |||
| Open | $114.50 | 52 Week Low | $37.41 | |||
| Day High | $114.50 | P/E | 77.51 | |||
| Day Low | $112.40 | EPS | $1.46 | |||
| Volume | 3,362,000 | |||||

