Midday movers: Target, Toll Brothers, Keysight rise; Macy's, JD.com, La-Z-Boy fall
Go back to Midday movers: Target, Toll Brothers, Keysight rise; Macy's, JD.com, La-Z-Boy fall| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 373.26 -3.37 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.63 | 52 Week High | $66.91 | |||
| Open | $378.55 | 52 Week Low | $47.24 | |||
| Day High | $383.40 | P/E | 169.66 | |||
| Day Low | $369.73 | EPS | $2.20 | |||
| Volume | 6,307,067 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.41 -0.03 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.44 | 52 Week High | $19.76 | |||
| Open | $3.43 | 52 Week Low | $6.00 | |||
| Day High | $3.49 | P/E | 4.80 | |||
| Day Low | $3.26 | EPS | $0.71 | |||
| Volume | 2,836,457 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 29.35 +0.53 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.82 | 52 Week High | $33.48 | |||
| Open | $28.84 | 52 Week Low | $19.51 | |||
| Day High | $29.38 | P/E | N/A | |||
| Day Low | $28.81 | EPS | $0.00 | |||
| Volume | 8,695,218 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 319.45 -21.55 (6.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.00 | 52 Week High | $34.95 | |||
| Open | $349.00 | 52 Week Low | $21.07 | |||
| Day High | $352.00 | P/E | 167.25 | |||
| Day Low | $314.52 | EPS | $1.91 | |||
| Volume | 3,875,093 | |||||
| LA-Z-BOY INCORPORATED (NYSE: LZB) | Delayed: 33.91 -6.92 (16.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $31.22 | |||
| Open | $33.70 | 52 Week Low | $19.56 | |||
| Day High | $36.52 | P/E | 29.75 | |||
| Day Low | $33.23 | EPS | $1.14 | |||
| Volume | 2,852,742 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.40 +0.17 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.23 | 52 Week High | $45.50 | |||
| Open | $23.33 | 52 Week Low | $29.94 | |||
| Day High | $23.91 | P/E | 6.65 | |||
| Day Low | $23.15 | EPS | $3.52 | |||
| Volume | 4,996,309 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 159.00 +6.52 (4.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.48 | 52 Week High | $84.14 | |||
| Open | $147.80 | 52 Week Low | $65.50 | |||
| Day High | $161.98 | P/E | 42.74 | |||
| Day Low | $146.21 | EPS | $3.72 | |||
| Volume | 9,465,482 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 144.50 -6.35 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.85 | 52 Week High | $83.64 | |||
| Open | $144.14 | 52 Week Low | $63.53 | |||
| Day High | $150.54 | P/E | 48.98 | |||
| Day Low | $141.94 | EPS | $2.95 | |||
| Volume | 12,892,448 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 148.58 +5.72 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.86 | 52 Week High | $38.15 | |||
| Open | $145.45 | 52 Week Low | $23.75 | |||
| Day High | $154.15 | P/E | 154.77 | |||
| Day Low | $145.45 | EPS | $0.96 | |||
| Volume | 1,993,058 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 351.12 +14.25 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.87 | 52 Week High | $269.32 | |||
| Open | $338.89 | 52 Week Low | $141.05 | |||
| Day High | $351.62 | P/E | N/A | |||
| Day Low | $335.70 | EPS | $-0.62 | |||
| Volume | 36,701,519 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 267.45 -4.79 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.24 | 52 Week High | $72.58 | |||
| Open | $274.10 | 52 Week Low | $46.73 | |||
| Day High | $277.37 | P/E | 137.86 | |||
| Day Low | $266.39 | EPS | $1.94 | |||
| Volume | 6,742,727 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 114.30 -0.9 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.20 | 52 Week High | $75.19 | |||
| Open | $115.19 | 52 Week Low | $56.36 | |||
| Day High | $116.87 | P/E | 23.57 | |||
| Day Low | $113.99 | EPS | $4.85 | |||
| Volume | 34,262,099 | |||||
