Midday movers:Chipotle Mexican Grill, Tencent Music fall; Starbucks rises
Go back to Midday movers:Chipotle Mexican Grill, Tencent Music fall; Starbucks rises| Baxter International Inc. (NYSE: BAX) | Delayed: 26.32 -0.09 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.41 | 52 Week High | $50.16 | |||
| Open | $26.51 | 52 Week Low | $34.06 | |||
| Day High | $26.67 | P/E | 7.19 | |||
| Day Low | $26.12 | EPS | $3.66 | |||
| Volume | 1,428,850 | |||||
| (NASDAQ: BZFD) | Delayed: 1.11 +0.01 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.10 | 52 Week High | $ | |||
| Open | $1.10 | 52 Week Low | $ | |||
| Day High | $1.13 | P/E | N/A | |||
| Day Low | $1.08 | EPS | $ | |||
| Volume | 120,765 | |||||
| CARLYLE GP (NASDAQ: CG) | Delayed: 48.45 +0.46 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.99 | 52 Week High | $18.40 | |||
| Open | $48.18 | 52 Week Low | $11.25 | |||
| Day High | $49.21 | P/E | 72.31 | |||
| Day Low | $48.12 | EPS | $0.67 | |||
| Volume | 663,127 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 36.37 +1.08 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.29 | 52 Week High | $614.70 | |||
| Open | $35.69 | 52 Week Low | $352.96 | |||
| Day High | $36.47 | P/E | 3.47 | |||
| Day Low | $35.40 | EPS | $10.47 | |||
| Volume | 8,624,730 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 438.58 +3.80 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.78 | 52 Week High | $14.64 | |||
| Open | $439.35 | 52 Week Low | $8.69 | |||
| Day High | $444.43 | P/E | 577.08 | |||
| Day Low | $429.45 | EPS | $0.76 | |||
| Volume | 1,852,895 | |||||
| Medjet, Inc. (NASDAQ: DJT) | Delayed: 9.00 +0.49 (5.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.51 | 52 Week High | $0.03 | |||
| Open | $8.74 | 52 Week Low | $0.03 | |||
| Day High | $9.12 | P/E | N/A | |||
| Day Low | $8.65 | EPS | $0.00 | |||
| Volume | 2,869,997 | |||||
| General Motors (NYSE: GM) | Delayed: 87.49 +1.34 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 38.88 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 2,609,787 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| Home Depot (NYSE: HD) | Delayed: 335.87 +1.38 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.49 | 52 Week High | $139.00 | |||
| Open | $336.52 | 52 Week Low | $109.62 | |||
| Day High | $338.58 | P/E | 90.78 | |||
| Day Low | $333.00 | EPS | $3.70 | |||
| Volume | 1,467,549 | |||||
| (NYSE: ONON) | Delayed: 30.12 +0.22 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.90 | 52 Week High | $ | |||
| Open | $30.36 | 52 Week Low | $ | |||
| Day High | $30.36 | P/E | N/A | |||
| Day Low | $29.91 | EPS | $ | |||
| Volume | 2,438,638 | |||||
| (NASDAQ: RILY) | Delayed: 7.09 +0.16 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.93 | 52 Week High | $15.25 | |||
| Open | $7.05 | 52 Week Low | $8.59 | |||
| Day High | $7.19 | P/E | N/A | |||
| Day Low | $7.05 | EPS | $0.00 | |||
| Volume | 291,448 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 106.03 +2.04 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.99 | 52 Week High | $63.19 | |||
| Open | $104.51 | 52 Week Low | $50.84 | |||
| Day High | $106.24 | P/E | 706.87 | |||
| Day Low | $103.37 | EPS | $0.15 | |||
| Volume | 2,708,164 | |||||
| NetMed, Inc. (NYSE: TME) | Delayed: 8.78 -0.07 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.85 | 52 Week High | $0.03 | |||
| Open | $8.88 | 52 Week Low | $0.03 | |||
| Day High | $8.99 | P/E | N/A | |||
| Day Low | $8.77 | EPS | $0.00 | |||
| Volume | 5,499,804 | |||||

