Midday movers:Chipotle Mexican Grill, Tencent Music fall; Starbucks rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Midday movers:Chipotle Mexican Grill, Tencent Music fall; Starbucks rises
Baxter International Inc. (NYSE: BAX) Delayed: 26.34 -0.07 (0.27%)
Previous Close $26.41    52 Week High $50.16 
Open $26.51    52 Week Low $34.06 
Day High $26.67    P/E 7.20 
Day Low $26.09    EPS $3.66 
Volume 4,359,744       

(NASDAQ: BZFD) Delayed: 1.11 +0.01 (0.91%)
Previous Close $1.10    52 Week High $ 
Open $1.10    52 Week Low $ 
Day High $1.13    P/E N/A 
Day Low $1.08    EPS $ 
Volume 188,676       

CARLYLE GP (NASDAQ: CG) Delayed: 49.37 +1.38 (2.88%)
Previous Close $47.99    52 Week High $18.40 
Open $48.18    52 Week Low $11.25 
Day High $49.40    P/E 73.69 
Day Low $48.12    EPS $0.67 
Volume 8,161,909       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.90 +1.61 (4.56%)
Previous Close $35.29    52 Week High $614.70 
Open $35.69    52 Week Low $352.96 
Day High $36.90    P/E 3.52 
Day Low $35.40    EPS $10.47 
Volume 20,188,164       

Dell, Inc. (NYSE: DELL) Delayed: 442.08 +7.30 (1.68%)
Previous Close $434.78    52 Week High $14.64 
Open $439.35    52 Week Low $8.69 
Day High $444.43    P/E 581.68 
Day Low $429.45    EPS $0.76 
Volume 3,656,545       

Medjet, Inc. (NASDAQ: DJT) Delayed: 9.10 +0.59 (6.93%)
Previous Close $8.51    52 Week High $0.03 
Open $8.74    52 Week Low $0.03 
Day High $9.20    P/E N/A 
Day Low $8.65    EPS $0.00 
Volume 5,224,148       

General Motors (NYSE: GM) Delayed: 87.93 +1.78 (2.07%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.08 
Day Low $85.79    EPS $2.25 
Volume 5,221,114       

Congoleum Corporation (AMEX: GMC) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.03 
Open $0.04    52 Week Low $0.02 
Day High $0.04    P/E 0.17 
Day Low $0.04    EPS $0.23 
Volume 0       

Home Depot (NYSE: HD) Delayed: 335.61 +1.12 (0.33%)
Previous Close $334.49    52 Week High $139.00 
Open $336.52    52 Week Low $109.62 
Day High $338.58    P/E 90.71 
Day Low $333.00    EPS $3.70 
Volume 3,314,836       

(NYSE: ONON) Delayed: 30.02 +0.12 (0.40%)
Previous Close $29.90    52 Week High $ 
Open $30.36    52 Week Low $ 
Day High $30.36    P/E N/A 
Day Low $29.91    EPS $ 
Volume 5,168,812       

(NASDAQ: RILY) Delayed: 7.12 +0.19 (2.74%)
Previous Close $6.93    52 Week High $15.25 
Open $7.05    52 Week Low $8.59 
Day High $7.19    P/E N/A 
Day Low $7.04    EPS $0.00 
Volume 595,877       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.08 +3.09 (2.97%)
Previous Close $103.99    52 Week High $63.19 
Open $104.51    52 Week Low $50.84 
Day High $107.41    P/E 713.87 
Day Low $103.37    EPS $0.15 
Volume 5,523,453       

NetMed, Inc. (NYSE: TME) Delayed: 8.80 -0.05 (0.56%)
Previous Close $8.85    52 Week High $0.03 
Open $8.88    52 Week Low $0.03 
Day High $8.99    P/E N/A 
Day Low $8.77    EPS $0.00 
Volume 9,949,143