StreetInsider.com Unusual 11 Mid-Day Movers 05/25/2007
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| Archstone-Smith Trust (NYSE: ASN) | Delayed: 60.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.70 | 52 Week High | $60.70 | |||
| Open | $60.70 | 52 Week Low | $60.70 | |||
| Day High | $60.70 | P/E | 86.71 | |||
| Day Low | $60.70 | EPS | $0.70 | |||
| Volume | 0 | |||||
| BROWN SHOE COMPANY, Inc. (NYSE: BWS) | Delayed: 31.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.67 | 52 Week High | $33.67 | |||
| Open | $0.00 | 52 Week Low | $25.30 | |||
| Day High | $31.67 | P/E | 26.39 | |||
| Day Low | $31.67 | EPS | $1.20 | |||
| Volume | 7,679 | |||||
| CDI CORPORATION (NYSE: CDI) | Delayed: 8.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.20 | 52 Week High | $7.82 | |||
| Open | $2.60 | 52 Week Low | $4.31 | |||
| Day High | $8.20 | P/E | 10.38 | |||
| Day Low | $8.20 | EPS | $0.79 | |||
| Volume | 3,528 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 12.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.84 | 52 Week High | $8.45 | |||
| Open | $12.84 | 52 Week Low | $1.20 | |||
| Day High | $12.84 | P/E | 5.44 | |||
| Day Low | $12.84 | EPS | $2.36 | |||
| Volume | 5,326 | |||||
| Iomai Corporation (NASDAQ: IOMI) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $6.60 | |||
| Open | $6.59 | 52 Week Low | $6.43 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $-1.00 | |||
| Volume | 0 | |||||
| GEEKNET (NASDAQ: LNUX) | Delayed: 1.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.44 | 52 Week High | $1.75 | |||
| Open | $1.49 | 52 Week Low | $1.00 | |||
| Day High | $1.49 | P/E | N/A | |||
| Day Low | $1.42 | EPS | $-0.06 | |||
| Volume | 52,927 | |||||
| Nordson Corp (NASDAQ: NDSN) | Delayed: 330.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.70 | 52 Week High | $108.13 | |||
| Open | $330.70 | 52 Week Low | $51.89 | |||
| Day High | $330.70 | P/E | 96.70 | |||
| Day Low | $330.70 | EPS | $3.42 | |||
| Volume | 130,405 | |||||
| ORBCOMM, Inc. (NASDAQ: ORBC) | Delayed: 11.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.49 | 52 Week High | $10.98 | |||
| Open | $132.80 | 52 Week Low | $5.85 | |||
| Day High | $11.49 | P/E | 95.75 | |||
| Day Low | $11.49 | EPS | $0.12 | |||
| Volume | 265 | |||||
| Quepasa Corp. (NYSE: QPSA) | Delayed: 2.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.85 | 52 Week High | $5.47 | |||
| Open | $0.28 | 52 Week Low | $2.70 | |||
| Day High | $2.85 | P/E | N/A | |||
| Day Low | $2.85 | EPS | $-0.62 | |||
| Volume | 1,000 | |||||
| RIO TINTO PLC (NYSE: RIO) | Delayed: 84.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.56 | 52 Week High | $40.19 | |||
| Open | $84.56 | 52 Week Low | $21.89 | |||
| Day High | $84.56 | P/E | N/A | |||
| Day Low | $84.56 | EPS | $0.00 | |||
| Volume | 14,639 | |||||
| Sterling Financial Corp/PA (NASDAQ: SLFI) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $18.12 | |||
| Open | $18.12 | 52 Week Low | $18.12 | |||
| Day High | $18.12 | P/E | 12.85 | |||
| Day Low | $18.12 | EPS | $1.41 | |||
| Volume | 0 | |||||
| Verigy, Ltd. (NASDAQ: VRGY) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $15.09 | |||
| Open | $22.10 | 52 Week Low | $7.48 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $0.00 | |||
| Volume | 2,791 | |||||
