Midday movers: Eli Lilly, Robinhood and Zillow rise; Warner Bros, Fastly, Bumble fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. IONS
3. AZN
4. SPY
5. ROIV
6. ORCL
7. AAPL
8. HOOD
9. NVDA
10. USO

Go back to Midday movers: Eli Lilly, Robinhood and Zillow rise; Warner Bros, Fastly, Bumble fall
Apple Inc. (NASDAQ: AAPL) Delayed: 315.91 -4.06 (1.27%)
Previous Close $319.97    52 Week High $119.92 
Open $317.10    52 Week Low $89.47 
Day High $320.70    P/E 7.83 
Day Low $315.27    EPS $40.37 
Volume 8,482,039       

(NASDAQ: BMBL) Delayed: 2.95 +0.05 (1.72%)
Previous Close $2.90    52 Week High $ 
Open $2.90    52 Week Low $ 
Day High $2.97    P/E N/A 
Day Low $2.90    EPS $ 
Volume 875,895       

(NASDAQ: DDOG) Delayed: 207.87 -5.06 (2.38%)
Previous Close $212.93    52 Week High $ 
Open $207.00    52 Week Low $ 
Day High $209.11    P/E N/A 
Day Low $203.24    EPS $ 
Volume 835,151       

(NASDAQ: FSLY) Delayed: 20.68 +0.09 (0.44%)
Previous Close $20.59    52 Week High $ 
Open $20.35    52 Week Low $ 
Day High $21.13    P/E N/A 
Day Low $19.92    EPS $ 
Volume 667,092       

(NASDAQ: HOOD) Delayed: 123.07 +0.96 (0.79%)
Previous Close $122.11    52 Week High $ 
Open $125.07    52 Week Low $ 
Day High $125.25    P/E N/A 
Day Low $120.45    EPS $ 
Volume 9,325,408       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1129.68 -19.68 (1.71%)
Previous Close $1149.36    52 Week High $88.16 
Open $1133.00    52 Week Low $67.88 
Day High $1133.00    P/E 261.50 
Day Low $1113.55    EPS $4.32 
Volume 561,991       

McKesson Corp. (NYSE: MCK) Delayed: 896.64 -11.35 (1.25%)
Previous Close $907.99    52 Week High $202.20 
Open $891.45    52 Week Low $114.53 
Day High $902.04    P/E 167.28 
Day Low $877.53    EPS $5.36 
Volume 134,429       

Monster Beverage (NASDAQ: MNST) Delayed: 43.44 -0.38 (0.87%)
Previous Close $43.82    52 Week High $166.50 
Open $43.64    52 Week Low $40.64 
Day High $43.70    P/E 22.86 
Day Low $43.27    EPS $1.90 
Volume 1,049,381       

(NYSE: QSR) Delayed: 79.38 -0.79 (0.99%)
Previous Close $80.17    52 Week High $49.12 
Open $80.34    52 Week Low $29.28 
Day High $80.34    P/E N/A 
Day Low $79.30    EPS $0.00 
Volume 343,027       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 28.22 -0.03 (0.11%)
Previous Close $28.25    52 Week High $35.29 
Open $28.22    52 Week Low $17.11 
Day High $28.35    P/E N/A 
Day Low $28.17    EPS $0.00 
Volume 3,242,744       

(NASDAQ: ZG) Delayed: 33.76 -1.56 (4.42%)
Previous Close $35.32    52 Week High $39.99 
Open $35.00    52 Week Low $16.46 
Day High $35.00    P/E N/A 
Day Low $33.67    EPS $0.00 
Volume 145,550