Midday movers: Eli Lilly, Robinhood and Zillow rise; Warner Bros, Fastly, Bumble fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. AAPL
4. ACN
5. IONS
6. AZN
7. ROIV
8. HOOD
9. QCOM
10. NVDA

Go back to Midday movers: Eli Lilly, Robinhood and Zillow rise; Warner Bros, Fastly, Bumble fall
Apple Inc. (NASDAQ: AAPL) Delayed: 316.20 -3.77 (1.18%)
Previous Close $319.97    52 Week High $119.92 
Open $317.10    52 Week Low $89.47 
Day High $320.70    P/E 7.83 
Day Low $315.27    EPS $40.37 
Volume 12,413,056       

(NASDAQ: BMBL) Delayed: 2.95 +0.05 (1.72%)
Previous Close $2.90    52 Week High $ 
Open $2.90    52 Week Low $ 
Day High $2.98    P/E N/A 
Day Low $2.90    EPS $ 
Volume 1,305,250       

(NASDAQ: DDOG) Delayed: 208.08 -4.85 (2.28%)
Previous Close $212.93    52 Week High $ 
Open $207.00    52 Week Low $ 
Day High $209.12    P/E N/A 
Day Low $203.24    EPS $ 
Volume 1,684,184       

(NASDAQ: FSLY) Delayed: 20.68 +0.09 (0.44%)
Previous Close $20.59    52 Week High $ 
Open $20.35    52 Week Low $ 
Day High $21.13    P/E N/A 
Day Low $19.92    EPS $ 
Volume 990,878       

(NASDAQ: HOOD) Delayed: 121.45 -0.66 (0.54%)
Previous Close $122.11    52 Week High $ 
Open $125.07    52 Week Low $ 
Day High $125.25    P/E N/A 
Day Low $120.45    EPS $ 
Volume 12,557,535       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1122.03 -27.33 (2.38%)
Previous Close $1149.36    52 Week High $88.16 
Open $1133.00    52 Week Low $67.88 
Day High $1134.53    P/E 259.73 
Day Low $1113.55    EPS $4.32 
Volume 870,276       

McKesson Corp. (NYSE: MCK) Delayed: 892.18 -15.81 (1.74%)
Previous Close $907.99    52 Week High $202.20 
Open $891.45    52 Week Low $114.53 
Day High $902.04    P/E 166.45 
Day Low $877.53    EPS $5.36 
Volume 219,524       

Monster Beverage (NASDAQ: MNST) Delayed: 43.23 -0.59 (1.35%)
Previous Close $43.82    52 Week High $166.50 
Open $43.64    52 Week Low $40.64 
Day High $43.70    P/E 22.75 
Day Low $43.17    EPS $1.90 
Volume 1,756,442       

(NYSE: QSR) Delayed: 78.99 -1.18 (1.47%)
Previous Close $80.17    52 Week High $49.12 
Open $80.34    52 Week Low $29.28 
Day High $80.34    P/E N/A 
Day Low $78.89    EPS $0.00 
Volume 558,047       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 28.17 -0.08 (0.28%)
Previous Close $28.25    52 Week High $35.29 
Open $28.22    52 Week Low $17.11 
Day High $28.35    P/E N/A 
Day Low $28.17    EPS $0.00 
Volume 4,563,259       

(NASDAQ: ZG) Delayed: 33.13 -2.19 (6.2%)
Previous Close $35.32    52 Week High $39.99 
Open $35.00    52 Week Low $16.46 
Day High $35.00    P/E N/A 
Day Low $33.07    EPS $0.00 
Volume 315,235