YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)
Go back to YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)| (NYSE: ABNY) | Delayed: 39.43 +0.43 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.00 | 52 Week High | $ | |||
| Open | $38.53 | 52 Week Low | $ | |||
| Day High | $39.43 | P/E | N/A | |||
| Day Low | $38.49 | EPS | $ | |||
| Volume | 9,331 | |||||
| (NYSE: AIYY) | Delayed: 9.86 -0.32 (3.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $ | |||
| Open | $10.21 | 52 Week Low | $ | |||
| Day High | $10.21 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $ | |||
| Volume | 72,085 | |||||
| (NYSE: AMDY) | Delayed: 54.17 +1.72 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.45 | 52 Week High | $ | |||
| Open | $52.95 | 52 Week Low | $ | |||
| Day High | $55.26 | P/E | N/A | |||
| Day Low | $52.80 | EPS | $ | |||
| Volume | 442,473 | |||||
| (NYSE: AMZY) | Delayed: 10.83 -0.13 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.96 | 52 Week High | $ | |||
| Open | $11.00 | 52 Week Low | $ | |||
| Day High | $11.04 | P/E | N/A | |||
| Day Low | $10.65 | EPS | $ | |||
| Volume | 489,581 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.90 -0.12 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $3.35 | |||
| Open | $12.00 | 52 Week Low | $2.70 | |||
| Day High | $12.02 | P/E | N/A | |||
| Day Low | $11.82 | EPS | $0.00 | |||
| Volume | 70,589 | |||||
| (NYSE: BABO) | Delayed: 8.55 -0.03 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.58 | 52 Week High | $ | |||
| Open | $8.49 | 52 Week Low | $ | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.46 | EPS | $ | |||
| Volume | 30,015 | |||||
| (NYSE: CONY) | Delayed: 21.00 -0.05 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.05 | 52 Week High | $ | |||
| Open | $20.99 | 52 Week Low | $ | |||
| Day High | $21.54 | P/E | N/A | |||
| Day Low | $20.55 | EPS | $ | |||
| Volume | 476,413 | |||||
| (NYSE: CRSH) | Delayed: 21.15 -0.11 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.26 | 52 Week High | $ | |||
| Open | $21.14 | 52 Week Low | $ | |||
| Day High | $21.58 | P/E | N/A | |||
| Day Low | $21.14 | EPS | $ | |||
| Volume | 13,126 | |||||
| (NYSE: DIPS) | Delayed: 40.04 +0.13 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.91 | 52 Week High | $ | |||
| Open | $40.16 | 52 Week Low | $ | |||
| Day High | $40.17 | P/E | N/A | |||
| Day Low | $40.02 | EPS | $ | |||
| Volume | 4,677 | |||||
| (NYSE: DISO) | Delayed: 9.45 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.43 | 52 Week Low | $ | |||
| Day High | $9.49 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $ | |||
| Volume | 5,725 | |||||
| (NYSE: FBY) | Delayed: 9.13 -0.05 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.18 | 52 Week High | $ | |||
| Open | $9.23 | 52 Week Low | $ | |||
| Day High | $9.24 | P/E | N/A | |||
| Day Low | $9.08 | EPS | $ | |||
| Volume | 134,150 | |||||
| (NYSE: FIAT) | Delayed: 22.95 +0.11 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.84 | 52 Week High | $ | |||
| Open | $22.92 | 52 Week Low | $ | |||
| Day High | $23.21 | P/E | N/A | |||
| Day Low | $22.25 | EPS | $ | |||
| Volume | 63,915 | |||||
| (NYSE: GDXY) | Delayed: 10.94 +0.26 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.68 | 52 Week High | $ | |||
| Open | $10.76 | 52 Week Low | $ | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $10.73 | EPS | $ | |||
| Volume | 745,042 | |||||
| (NYSE: GOOY) | Delayed: 13.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.62 | 52 Week High | $ | |||
| Open | $13.71 | 52 Week Low | $ | |||
| Day High | $13.82 | P/E | N/A | |||
| Day Low | $13.46 | EPS | $ | |||
| Volume | 506,804 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 191 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 15.49 +0.11 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.38 | 52 Week High | $9.42 | |||
| Open | $15.47 | 52 Week Low | $1.55 | |||
| Day High | $15.89 | P/E | N/A | |||
| Day Low | $15.44 | EPS | $0.00 | |||
| Volume | 95,405 | |||||
| (NYSE: MSFO) | Delayed: 11.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $ | |||
| Open | $11.07 | 52 Week Low | $ | |||
| Day High | $11.07 | P/E | N/A | |||
| Day Low | $10.81 | EPS | $ | |||
| Volume | 85,431 | |||||
| (NYSE: MSTY) | Delayed: 17.33 +0.47 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.86 | 52 Week High | $ | |||
| Open | $16.79 | 52 Week Low | $ | |||
| Day High | $17.82 | P/E | N/A | |||
| Day Low | $16.54 | EPS | $ | |||
| Volume | 1,482,752 | |||||
| (NYSE: NFLY) | Delayed: 8.81 -0.1 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $ | |||
| Open | $8.95 | 52 Week Low | $ | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.72 | EPS | $ | |||
| Volume | 70,880 | |||||
| (NYSE: NVDY) | Delayed: 12.90 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.89 | 52 Week High | $ | |||
| Open | $12.90 | 52 Week Low | $ | |||
| Day High | $13.00 | P/E | N/A | |||
| Day Low | $12.81 | EPS | $ | |||
| Volume | 2,271,687 | |||||
| (NYSE: OARK) | Delayed: 30.37 +0.15 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.22 | 52 Week High | $ | |||
| Open | $30.45 | 52 Week Low | $ | |||
| Day High | $30.46 | P/E | N/A | |||
| Day Low | $30.10 | EPS | $ | |||
| Volume | 7,738 | |||||
| (NYSE: PYPY) | Delayed: 24.85 +0.16 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.69 | 52 Week High | $ | |||
| Open | $24.78 | 52 Week Low | $ | |||
| Day High | $24.85 | P/E | N/A | |||
| Day Low | $24.65 | EPS | $ | |||
| Volume | 1,671 | |||||
| (NYSE: SNOY) | Delayed: 10.08 -0.26 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.34 | 52 Week High | $ | |||
| Open | $10.36 | 52 Week Low | $ | |||
| Day High | $10.38 | P/E | N/A | |||
| Day Low | $10.05 | EPS | $ | |||
| Volume | 68,253 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 8,399 | |||||
| (NYSE: TSLY) | Delayed: 28.25 +0.46 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.79 | 52 Week High | $ | |||
| Open | $27.88 | 52 Week Low | $ | |||
| Day High | $28.25 | P/E | N/A | |||
| Day Low | $27.10 | EPS | $ | |||
| Volume | 594,893 | |||||
| (NYSE: ULTY) | Delayed: 30.13 +0.31 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.82 | 52 Week High | $ | |||
| Open | $29.93 | 52 Week Low | $ | |||
| Day High | $30.19 | P/E | N/A | |||
| Day Low | $29.72 | EPS | $ | |||
| Volume | 531,103 | |||||
| (NYSE: XOMO) | Delayed: 11.33 +0.14 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $ | |||
| Open | $11.19 | 52 Week Low | $ | |||
| Day High | $11.43 | P/E | N/A | |||
| Day Low | $11.14 | EPS | $ | |||
| Volume | 42,587 | |||||
| (NYSE: YBIT) | Delayed: 19.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.30 | 52 Week High | $ | |||
| Open | $19.25 | 52 Week Low | $ | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.25 | EPS | $ | |||
| Volume | 24,308 | |||||
| (NYSE: YMAG) | Delayed: 11.75 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $ | |||
| Open | $11.81 | 52 Week Low | $ | |||
| Day High | $11.81 | P/E | N/A | |||
| Day Low | $11.63 | EPS | $ | |||
| Volume | 1,505,674 | |||||
| (NYSE: YMAX) | Delayed: 7.90 -0.04 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.94 | 52 Week High | $ | |||
| Open | $7.95 | 52 Week Low | $ | |||
| Day High | $8.02 | P/E | N/A | |||
| Day Low | $7.84 | EPS | $ | |||
| Volume | 1,598,671 | |||||

