YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

Go back to YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)
(NYSE: ABNY) Delayed: 39.43 +0.43 (1.10%)
Previous Close $39.00    52 Week High
Open $38.53    52 Week Low
Day High $39.43    P/E N/A 
Day Low $38.49    EPS
Volume 9,331       

(NYSE: AIYY) Delayed: 9.86 -0.32 (3.14%)
Previous Close $10.18    52 Week High
Open $10.21    52 Week Low
Day High $10.21    P/E N/A 
Day Low $9.75    EPS
Volume 72,085       

(NYSE: AMDY) Delayed: 54.17 +1.72 (3.28%)
Previous Close $52.45    52 Week High
Open $52.95    52 Week Low
Day High $55.26    P/E N/A 
Day Low $52.80    EPS
Volume 442,473       

(NYSE: AMZY) Delayed: 10.83 -0.13 (1.19%)
Previous Close $10.96    52 Week High
Open $11.00    52 Week Low
Day High $11.04    P/E N/A 
Day Low $10.65    EPS
Volume 489,581       

ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) Delayed: 11.90 -0.12 (1%)
Previous Close $12.02    52 Week High $3.35 
Open $12.00    52 Week Low $2.70 
Day High $12.02    P/E N/A 
Day Low $11.82    EPS $0.00 
Volume 70,589       

(NYSE: BABO) Delayed: 8.55 -0.03 (0.35%)
Previous Close $8.58    52 Week High
Open $8.49    52 Week Low
Day High $8.56    P/E N/A 
Day Low $8.46    EPS
Volume 30,015       

(NYSE: CONY) Delayed: 21.00 -0.05 (0.24%)
Previous Close $21.05    52 Week High
Open $20.99    52 Week Low
Day High $21.54    P/E N/A 
Day Low $20.55    EPS
Volume 476,413       

(NYSE: CRSH) Delayed: 21.15 -0.11 (0.52%)
Previous Close $21.26    52 Week High
Open $21.14    52 Week Low
Day High $21.58    P/E N/A 
Day Low $21.14    EPS
Volume 13,126       

(NYSE: DIPS) Delayed: 40.04 +0.13 (0.33%)
Previous Close $39.91    52 Week High
Open $40.16    52 Week Low
Day High $40.17    P/E N/A 
Day Low $40.02    EPS
Volume 4,677       

(NYSE: DISO) Delayed: 9.45 -0.01 (0.11%)
Previous Close $9.46    52 Week High
Open $9.43    52 Week Low
Day High $9.49    P/E N/A 
Day Low $9.43    EPS
Volume 5,725       

(NYSE: FBY) Delayed: 9.13 -0.05 (0.54%)
Previous Close $9.18    52 Week High
Open $9.23    52 Week Low
Day High $9.24    P/E N/A 
Day Low $9.08    EPS
Volume 134,150       

(NYSE: FIAT) Delayed: 22.95 +0.11 (0.48%)
Previous Close $22.84    52 Week High
Open $22.92    52 Week Low
Day High $23.21    P/E N/A 
Day Low $22.25    EPS
Volume 63,915       

(NYSE: GDXY) Delayed: 10.94 +0.26 (2.43%)
Previous Close $10.68    52 Week High
Open $10.76    52 Week Low
Day High $11.00    P/E N/A 
Day Low $10.73    EPS
Volume 745,042       

(NYSE: GOOY) Delayed: 13.62 --0 (-0%)
Previous Close $13.62    52 Week High
Open $13.71    52 Week Low
Day High $13.82    P/E N/A 
Day Low $13.46    EPS
Volume 506,804       

(NYSE: JPMO) Delayed: 14.34 --0 (-0%)
Previous Close $14.34    52 Week High
Open $14.34    52 Week Low
Day High $14.34    P/E N/A 
Day Low $14.34    EPS
Volume 191       

MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) Delayed: 15.49 +0.11 (0.72%)
Previous Close $15.38    52 Week High $9.42 
Open $15.47    52 Week Low $1.55 
Day High $15.89    P/E N/A 
Day Low $15.44    EPS $0.00 
Volume 95,405       

(NYSE: MSFO) Delayed: 11.02 --0 (-0%)
Previous Close $11.02    52 Week High
Open $11.07    52 Week Low
Day High $11.07    P/E N/A 
Day Low $10.81    EPS
Volume 85,431       

(NYSE: MSTY) Delayed: 17.33 +0.47 (2.79%)
Previous Close $16.86    52 Week High
Open $16.79    52 Week Low
Day High $17.82    P/E N/A 
Day Low $16.54    EPS
Volume 1,482,752       

(NYSE: NFLY) Delayed: 8.81 -0.1 (1.12%)
Previous Close $8.91    52 Week High
Open $8.95    52 Week Low
Day High $8.95    P/E N/A 
Day Low $8.72    EPS
Volume 70,880       

(NYSE: NVDY) Delayed: 12.90 +0.01 (0.08%)
Previous Close $12.89    52 Week High
Open $12.90    52 Week Low
Day High $13.00    P/E N/A 
Day Low $12.81    EPS
Volume 2,271,687       

(NYSE: OARK) Delayed: 30.37 +0.15 (0.50%)
Previous Close $30.22    52 Week High
Open $30.45    52 Week Low
Day High $30.46    P/E N/A 
Day Low $30.10    EPS
Volume 7,738       

(NYSE: PYPY) Delayed: 24.85 +0.16 (0.65%)
Previous Close $24.69    52 Week High
Open $24.78    52 Week Low
Day High $24.85    P/E N/A 
Day Low $24.65    EPS
Volume 1,671       

(NYSE: SNOY) Delayed: 10.08 -0.26 (2.51%)
Previous Close $10.34    52 Week High
Open $10.36    52 Week Low
Day High $10.38    P/E N/A 
Day Low $10.05    EPS
Volume 68,253       

(NYSE: SQY) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High
Open $10.49    52 Week Low
Day High $10.49    P/E N/A 
Day Low $10.49    EPS
Volume 8,399       

(NYSE: TSLY) Delayed: 28.25 +0.46 (1.66%)
Previous Close $27.79    52 Week High
Open $27.88    52 Week Low
Day High $28.25    P/E N/A 
Day Low $27.10    EPS
Volume 594,893       

(NYSE: ULTY) Delayed: 30.13 +0.31 (1.04%)
Previous Close $29.82    52 Week High
Open $29.93    52 Week Low
Day High $30.19    P/E N/A 
Day Low $29.72    EPS
Volume 531,103       

(NYSE: XOMO) Delayed: 11.33 +0.14 (1.25%)
Previous Close $11.19    52 Week High
Open $11.19    52 Week Low
Day High $11.43    P/E N/A 
Day Low $11.14    EPS
Volume 42,587       

(NYSE: YBIT) Delayed: 19.30 --0 (-0%)
Previous Close $19.30    52 Week High
Open $19.25    52 Week Low
Day High $19.56    P/E N/A 
Day Low $19.25    EPS
Volume 24,308       

(NYSE: YMAG) Delayed: 11.75 +0.01 (0.09%)
Previous Close $11.74    52 Week High
Open $11.81    52 Week Low
Day High $11.81    P/E N/A 
Day Low $11.63    EPS
Volume 1,505,674       

(NYSE: YMAX) Delayed: 7.90 -0.04 (0.5%)
Previous Close $7.94    52 Week High
Open $7.95    52 Week Low
Day High $8.02    P/E N/A 
Day Low $7.84    EPS
Volume 1,598,671