YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)
Go back to YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)| (NYSE: ABNY) | Delayed: 39.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $ | |||
| Open | $39.36 | 52 Week Low | $ | |||
| Day High | $39.36 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $ | |||
| Volume | 4 | |||||
| (NYSE: AIYY) | Delayed: 7.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.92 | 52 Week High | $ | |||
| Open | $7.92 | 52 Week Low | $ | |||
| Day High | $7.92 | P/E | N/A | |||
| Day Low | $7.92 | EPS | $ | |||
| Volume | 45 | |||||
| (NYSE: AMDY) | Delayed: 44.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.56 | 52 Week High | $ | |||
| Open | $44.56 | 52 Week Low | $ | |||
| Day High | $44.56 | P/E | N/A | |||
| Day Low | $44.56 | EPS | $ | |||
| Volume | 4,940 | |||||
| (NYSE: AMZY) | Delayed: 11.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.62 | 52 Week High | $ | |||
| Open | $11.62 | 52 Week Low | $ | |||
| Day High | $11.62 | P/E | N/A | |||
| Day Low | $11.62 | EPS | $ | |||
| Volume | 132 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.56 | 52 Week High | $3.35 | |||
| Open | $11.56 | 52 Week Low | $2.70 | |||
| Day High | $11.56 | P/E | N/A | |||
| Day Low | $11.56 | EPS | $0.00 | |||
| Volume | 200 | |||||
| (NYSE: BABO) | Delayed: 8.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.82 | 52 Week High | $ | |||
| Open | $8.82 | 52 Week Low | $ | |||
| Day High | $8.82 | P/E | N/A | |||
| Day Low | $8.82 | EPS | $ | |||
| Volume | 9 | |||||
| (NYSE: CONY) | Delayed: 18.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.07 | 52 Week High | $ | |||
| Open | $18.07 | 52 Week Low | $ | |||
| Day High | $18.07 | P/E | N/A | |||
| Day Low | $18.07 | EPS | $ | |||
| Volume | 5,366 | |||||
| (NYSE: CRSH) | Delayed: 22.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.03 | 52 Week High | $ | |||
| Open | $22.03 | 52 Week Low | $ | |||
| Day High | $22.03 | P/E | N/A | |||
| Day Low | $22.03 | EPS | $ | |||
| Volume | 44 | |||||
| (NYSE: DIPS) | Delayed: 34.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.77 | 52 Week High | $ | |||
| Open | $34.77 | 52 Week Low | $ | |||
| Day High | $34.77 | P/E | N/A | |||
| Day Low | $34.77 | EPS | $ | |||
| Volume | 243,952 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 3 | |||||
| (NYSE: FBY) | Delayed: 8.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.75 | 52 Week High | $ | |||
| Open | $8.75 | 52 Week Low | $ | |||
| Day High | $8.75 | P/E | N/A | |||
| Day Low | $8.75 | EPS | $ | |||
| Volume | 268 | |||||
| (NYSE: FIAT) | Delayed: 21.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.05 | 52 Week High | $ | |||
| Open | $21.05 | 52 Week Low | $ | |||
| Day High | $21.05 | P/E | N/A | |||
| Day Low | $21.05 | EPS | $ | |||
| Volume | 6,305 | |||||
| (NYSE: GDXY) | Delayed: 11.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.12 | 52 Week High | $ | |||
| Open | $11.12 | 52 Week Low | $ | |||
| Day High | $11.12 | P/E | N/A | |||
| Day Low | $11.12 | EPS | $ | |||
| Volume | 1,926 | |||||
| (NYSE: GOOY) | Delayed: 12.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.75 | 52 Week High | $ | |||
| Open | $12.75 | 52 Week Low | $ | |||
| Day High | $12.75 | P/E | N/A | |||
| Day Low | $12.75 | EPS | $ | |||
| Volume | 677 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 780 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 15.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.42 | 52 Week High | $9.42 | |||
| Open | $15.42 | 52 Week Low | $1.55 | |||
| Day High | $15.42 | P/E | N/A | |||
| Day Low | $15.42 | EPS | $0.00 | |||
| Volume | 2,309 | |||||
| (NYSE: MSFO) | Delayed: 12.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.90 | 52 Week High | $ | |||
| Open | $12.90 | 52 Week Low | $ | |||
| Day High | $12.90 | P/E | N/A | |||
| Day Low | $12.90 | EPS | $ | |||
| Volume | 3 | |||||
| (NYSE: MSTY) | Delayed: 12.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.55 | 52 Week High | $ | |||
| Open | $12.55 | 52 Week Low | $ | |||
| Day High | $12.55 | P/E | N/A | |||
| Day Low | $12.55 | EPS | $ | |||
| Volume | 11,809 | |||||
| (NYSE: NFLY) | Delayed: 7.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.74 | 52 Week High | $ | |||
| Open | $7.74 | 52 Week Low | $ | |||
| Day High | $7.74 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $ | |||
| Volume | 17 | |||||
| (NYSE: NVDY) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $ | |||
| Open | $12.73 | 52 Week Low | $ | |||
| Day High | $12.73 | P/E | N/A | |||
| Day Low | $12.73 | EPS | $ | |||
| Volume | 11,107 | |||||
| (NYSE: OARK) | Delayed: 29.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.38 | 52 Week High | $ | |||
| Open | $29.38 | 52 Week Low | $ | |||
| Day High | $29.38 | P/E | N/A | |||
| Day Low | $29.38 | EPS | $ | |||
| Volume | 6,356 | |||||
| (NYSE: PYPY) | Delayed: 30.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.39 | 52 Week High | $ | |||
| Open | $30.39 | 52 Week Low | $ | |||
| Day High | $30.39 | P/E | N/A | |||
| Day Low | $30.39 | EPS | $ | |||
| Volume | 1,000 | |||||
| (NYSE: SNOY) | Delayed: 11.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.83 | 52 Week High | $ | |||
| Open | $11.83 | 52 Week Low | $ | |||
| Day High | $11.83 | P/E | N/A | |||
| Day Low | $11.83 | EPS | $ | |||
| Volume | 5,539 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 1,073 | |||||
| (NYSE: TSLY) | Delayed: 21.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.73 | 52 Week High | $ | |||
| Open | $21.73 | 52 Week Low | $ | |||
| Day High | $21.73 | P/E | N/A | |||
| Day Low | $21.73 | EPS | $ | |||
| Volume | 6,356 | |||||
| (NYSE: ULTY) | Delayed: 27.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.20 | 52 Week High | $ | |||
| Open | $27.20 | 52 Week Low | $ | |||
| Day High | $27.20 | P/E | N/A | |||
| Day Low | $27.20 | EPS | $ | |||
| Volume | 1,349 | |||||
| (NYSE: XOMO) | Delayed: 11.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.34 | 52 Week High | $ | |||
| Open | $11.34 | 52 Week Low | $ | |||
| Day High | $11.34 | P/E | N/A | |||
| Day Low | $11.34 | EPS | $ | |||
| Volume | 33 | |||||
| (NYSE: YBIT) | Delayed: 18.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.31 | 52 Week High | $ | |||
| Open | $18.31 | 52 Week Low | $ | |||
| Day High | $18.31 | P/E | N/A | |||
| Day Low | $18.31 | EPS | $ | |||
| Volume | 216 | |||||
| (NYSE: YMAG) | Delayed: 11.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.59 | 52 Week High | $ | |||
| Open | $11.59 | 52 Week Low | $ | |||
| Day High | $11.59 | P/E | N/A | |||
| Day Low | $11.59 | EPS | $ | |||
| Volume | 408 | |||||
| (NYSE: YMAX) | Delayed: 7.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.71 | 52 Week High | $ | |||
| Open | $7.71 | 52 Week Low | $ | |||
| Day High | $7.71 | P/E | N/A | |||
| Day Low | $7.71 | EPS | $ | |||
| Volume | 3,841 | |||||

