Payrolls, slumping stocks, Apple, Amazon - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. CRWD
6. USO
7. GOOGL
8. MDT
9. AVGO
10. VRTS

Go back to Payrolls, slumping stocks, Apple, Amazon - what's moving markets
Apple Inc. (NASDAQ: AAPL) Delayed: 310.26 -4.94 (1.57%)
Previous Close $315.20    52 Week High $119.92 
Open $314.18    52 Week Low $89.47 
Day High $316.94    P/E 7.69 
Day Low $308.85    EPS $40.37 
Volume 51,258,968       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 250.02 -6.5 (2.53%)
Previous Close $256.52    52 Week High $847.21 
Open $254.70    52 Week Low $474.00 
Day High $257.09    P/E 423.76 
Day Low $247.71    EPS $0.59 
Volume 51,358,324       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 53.94 +1.05 (1.99%)
Previous Close $52.89    52 Week High $15.92 
Open $53.68    52 Week Low $8.80 
Day High $54.13    P/E N/A 
Day Low $53.32    EPS $0.00 
Volume 2,628,798       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 84.87 -3.4 (3.85%)
Previous Close $88.27    52 Week High $75.38 
Open $87.42    52 Week Low $61.40 
Day High $87.96    P/E 35.66 
Day Low $84.61    EPS $2.38 
Volume 7,488,948       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

Chevron Corp. (NYSE: CVX) Delayed: 189.71 +2.16 (1.15%)
Previous Close $187.55    52 Week High $108.50 
Open $188.89    52 Week Low $75.33 
Day High $191.48    P/E 17.11 
Day Low $187.96    EPS $11.09 
Volume 7,982,831       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

Intel (NASDAQ: INTC) Delayed: 112.71 +4.78 (4.43%)
Previous Close $107.93    52 Week High $38.36 
Open $116.42    52 Week Low $27.68 
Day High $118.29    P/E 59.63 
Day Low $110.86    EPS $1.89 
Volume 118,818,141       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 31.06 -0.19 (0.61%)
Previous Close $31.25    52 Week High $3.00 
Open $31.67    52 Week Low $0.10 
Day High $32.00    P/E N/A 
Day Low $31.02    EPS $0.00 
Volume 4,356,698       

Alico, Inc. (NYSE: LCO) Delayed: 28.56 -0.38 (1.31%)
Previous Close $28.94    52 Week High $4.99 
Open $28.56    52 Week Low $1.83 
Day High $28.56    P/E N/A 
Day Low $28.56    EPS $-1.37 
Volume 74       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 24.69 -0.71 (2.8%)
Previous Close $25.40    52 Week High $243.67 
Open $24.94    52 Week Low $69.12 
Day High $25.09    P/E N/A 
Day Low $24.46    EPS $0.00 
Volume 19,462,186       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 48.13 +1.27 (2.71%)
Previous Close $46.86    52 Week High $19.27 
Open $47.77    52 Week Low $5.98 
Day High $48.56    P/E N/A 
Day Low $47.46    EPS $0.00 
Volume 1,864,408       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 54.33 +0.83 (1.55%)
Previous Close $53.50    52 Week High $20.28 
Open $54.22    52 Week Low $12.99 
Day High $54.56    P/E N/A 
Day Low $54.00    EPS $0.00 
Volume 10,261       

United States Oil Fund (NYSE: USO) Delayed: 140.86 +3.59 (2.62%)
Previous Close $137.27    52 Week High $13.50 
Open $139.46    52 Week Low $7.67 
Day High $141.42    P/E 7.14 
Day Low $138.39    EPS $19.73 
Volume 4,755,463       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

Exxon Mobil (NYSE: XOM) Delayed: 152.53 +2.97 (1.99%)
Previous Close $149.56    52 Week High $95.53 
Open $150.60    52 Week Low $71.55 
Day High $154.91    P/E 20.70 
Day Low $150.02    EPS $7.37 
Volume 14,370,359       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212