Payrolls, slumping stocks, Apple, Amazon - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/10/2026

1. SPY
2. SAIL
3. CBRL
4. SMCI
5. NET
6. PPG
7. TT
8. CASY
9. ETR
10. FLEX

Go back to Payrolls, slumping stocks, Apple, Amazon - what's moving markets
Apple Inc. (NASDAQ: AAPL) Delayed: 290.55 --0 (-0%)
Previous Close $290.55    52 Week High $119.92 
Open $290.55    52 Week Low $89.47 
Day High $290.55    P/E 7.20 
Day Low $290.55    EPS $40.37 
Volume 168,571       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 244.19 --0 (-0%)
Previous Close $244.19    52 Week High $847.21 
Open $244.19    52 Week Low $474.00 
Day High $244.19    P/E 413.88 
Day Low $244.19    EPS $0.59 
Volume 123,658       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 50.46 --0 (-0%)
Previous Close $50.46    52 Week High $15.92 
Open $50.46    52 Week Low $8.80 
Day High $50.46    P/E N/A 
Day Low $50.46    EPS $0.00 
Volume 49,928       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 87.80 --0 (-0%)
Previous Close $87.80    52 Week High $75.38 
Open $87.80    52 Week Low $61.40 
Day High $87.80    P/E 36.89 
Day Low $87.80    EPS $2.38 
Volume 2,937       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

Chevron Corp. (NYSE: CVX) Delayed: 186.76 --0 (-0%)
Previous Close $186.76    52 Week High $108.50 
Open $186.76    52 Week Low $75.33 
Day High $186.76    P/E 16.84 
Day Low $186.76    EPS $11.09 
Volume 6,103       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

Intel (NASDAQ: INTC) Delayed: 107.92 --0 (-0%)
Previous Close $107.92    52 Week High $38.36 
Open $107.92    52 Week Low $27.68 
Day High $107.92    P/E 57.10 
Day Low $107.92    EPS $1.89 
Volume 1,850,109       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 28.13 --0 (-0%)
Previous Close $28.13    52 Week High $3.00 
Open $28.13    52 Week Low $0.10 
Day High $28.13    P/E N/A 
Day Low $28.13    EPS $0.00 
Volume 246       

Alico, Inc. (NYSE: LCO) Delayed: 26.86 --0 (-0%)
Previous Close $26.86    52 Week High $4.99 
Open $26.86    52 Week Low $1.83 
Day High $26.86    P/E N/A 
Day Low $26.86    EPS $-1.37 
Volume 1       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 26.18 --0 (-0%)
Previous Close $26.18    52 Week High $243.67 
Open $26.18    52 Week Low $69.12 
Day High $26.18    P/E N/A 
Day Low $26.18    EPS $0.00 
Volume 117,183       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 45.16 --0 (-0%)
Previous Close $45.16    52 Week High $19.27 
Open $45.16    52 Week Low $5.98 
Day High $45.16    P/E N/A 
Day Low $45.16    EPS $0.00 
Volume 67,364       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 52.72 --0 (-0%)
Previous Close $52.72    52 Week High $20.28 
Open $52.72    52 Week Low $12.99 
Day High $52.72    P/E N/A 
Day Low $52.72    EPS $0.00 
Volume 678       

United States Oil Fund (NYSE: USO) Delayed: 131.30 --0 (-0%)
Previous Close $131.30    52 Week High $13.50 
Open $131.30    52 Week Low $7.67 
Day High $131.30    P/E 6.65 
Day Low $131.30    EPS $19.73 
Volume 179,358       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

Exxon Mobil (NYSE: XOM) Delayed: 148.91 --0 (-0%)
Previous Close $148.91    52 Week High $95.53 
Open $148.91    52 Week Low $71.55 
Day High $148.91    P/E 20.20 
Day Low $148.91    EPS $7.37 
Volume 17,562       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212