Midday movers: Microsoft, Pinterest, Humana fall; AMD, Nvidia and Starbucks rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Midday movers: Microsoft, Pinterest, Humana fall; AMD, Nvidia and Starbucks rise
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.80 (0.81%)
Previous Close $469.45    52 Week High $8.00 
Open $476.49    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,828,871       

Boeing Company (NYSE: BA) Delayed: 214.20 -0.9 (0.42%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.94 
Day Low $212.75    EPS $5.96 
Volume 6,239,309       

CNH Global N.V. (NYSE: CNH) Delayed: 11.87 +0.92 (8.40%)
Previous Close $10.95    52 Week High $51.34 
Open $11.04    52 Week Low $38.61 
Day High $11.91    P/E 2.22 
Day Low $10.81    EPS $5.35 
Volume 23,941,175       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.33 -0.13 (0.09%)
Previous Close $138.46    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.00    P/E 45.50 
Day Low $138.24    EPS $3.04 
Volume 1,119,143       

(NASDAQ: GEHC) Delayed: 74.82 +0.76 (1.03%)
Previous Close $74.06    52 Week High $ 
Open $74.16    52 Week Low $ 
Day High $75.01    P/E N/A 
Day Low $73.69    EPS $ 
Volume 2,247,442       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 104.15 +1.82 (1.78%)
Previous Close $102.33    52 Week High $40.74 
Open $103.95    52 Week Low $28.62 
Day High $104.45    P/E N/A 
Day Low $103.56    EPS $0.00 
Volume 743,491       

Humana Inc. (NYSE: HUM) Delayed: 378.88 -1.85 (0.49%)
Previous Close $380.73    52 Week High $203.48 
Open $381.69    52 Week Low $150.00 
Day High $387.98    P/E 49.01 
Day Low $378.63    EPS $7.73 
Volume 1,143,608       

(NASDAQ: KHC) Delayed: 25.58 +0.01 (0.04%)
Previous Close $25.57    52 Week High $90.54 
Open $25.71    52 Week Low $68.18 
Day High $25.78    P/E N/A 
Day Low $25.45    EPS $0.00 
Volume 8,353,832       

Marriott Int'l. (NASDAQ: MAR) Delayed: 356.39 -0.21 (0.06%)
Previous Close $356.60    52 Week High $77.81 
Open $359.02    52 Week Low $56.43 
Day High $361.00    P/E 178.20 
Day Low $354.19    EPS $2.00 
Volume 995,008       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 40.87 +0.52 (1.29%)
Previous Close $40.35    52 Week High $19.74 
Open $40.57    52 Week Low $8.41 
Day High $40.95    P/E 0.50 
Day Low $39.75    EPS $81.08 
Volume 2,188,734       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.72 -2.13 (0.98%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.16 
Day Low $214.50    EPS $0.74 
Volume 98,792,359       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 23.40 +0.17 (0.73%)
Previous Close $23.23    52 Week High $25.00 
Open $23.24    52 Week Low $0.12 
Day High $23.59    P/E N/A 
Day Low $23.02    EPS $0.00 
Volume 6,840,317       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.08 +3.09 (2.97%)
Previous Close $103.99    52 Week High $63.19 
Open $104.51    52 Week Low $50.84 
Day High $107.41    P/E 713.87 
Day Low $103.37    EPS $0.15 
Volume 5,550,699       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 183.04 +1.82 (1.00%)
Previous Close $181.22    52 Week High $53.91 
Open $182.54    52 Week Low $33.23 
Day High $185.84    P/E 1,408.00 
Day Low $181.71    EPS $0.13 
Volume 4,105,702