Dollar’s reign to live on even as global monetary landscape evolves
Go back to Dollar’s reign to live on even as global monetary landscape evolves| (NASDAQ: BULL) | Delayed: 8.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.16 | 52 Week High | $ | |||
| Open | $8.16 | 52 Week Low | $ | |||
| Day High | $8.16 | P/E | N/A | |||
| Day Low | $8.16 | EPS | $ | |||
| Volume | 17,169 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 45.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.07 | 52 Week High | $14.88 | |||
| Open | $45.07 | 52 Week Low | $9.84 | |||
| Day High | $45.07 | P/E | N/A | |||
| Day Low | $45.07 | EPS | $0.00 | |||
| Volume | 40 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 405.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.49 | 52 Week High | $131.15 | |||
| Open | $405.49 | 52 Week Low | $100.23 | |||
| Day High | $405.49 | P/E | N/A | |||
| Day Low | $405.49 | EPS | $0.00 | |||
| Volume | 101,446 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.16 | 52 Week High | $118.85 | |||
| Open | $22.16 | 52 Week Low | $64.91 | |||
| Day High | $22.16 | P/E | N/A | |||
| Day Low | $22.16 | EPS | $0.00 | |||
| Volume | 70,342 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 45.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.39 | 52 Week High | $126.55 | |||
| Open | $45.39 | 52 Week Low | $58.95 | |||
| Day High | $45.39 | P/E | N/A | |||
| Day Low | $45.39 | EPS | $0.00 | |||
| Volume | 784 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 83.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.11 | 52 Week High | $13.25 | |||
| Open | $83.11 | 52 Week Low | $10.12 | |||
| Day High | $83.11 | P/E | N/A | |||
| Day Low | $83.11 | EPS | $0.00 | |||
| Volume | 9,150 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 76 | |||||
| (AMEX: NGLD) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $0.20 | |||
| Open | $0.37 | 52 Week Low | $0.10 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 32,007 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.08 | 52 Week High | $133.68 | |||
| Open | $42.08 | 52 Week Low | $102.26 | |||
| Day High | $42.08 | P/E | N/A | |||
| Day Low | $42.08 | EPS | $0.00 | |||
| Volume | 981 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 52.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.41 | 52 Week High | $48.27 | |||
| Open | $52.41 | 52 Week Low | $29.06 | |||
| Day High | $52.41 | P/E | N/A | |||
| Day Low | $52.41 | EPS | $0.00 | |||
| Volume | 123,503 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 23.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.03 | 52 Week High | $15.06 | |||
| Open | $23.03 | 52 Week Low | $7.10 | |||
| Day High | $23.03 | P/E | N/A | |||
| Day Low | $23.03 | EPS | $0.00 | |||
| Volume | 26 | |||||

